Idena Historical Data

IDNA Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.126
+12.41%
$ 5.47 million $ 54,809
May 23, 2021 $ 0.113
-0.81%
$ 4.87 million $ 78,014
May 22, 2021 $ 0.113
+5.49%
$ 4.91 million $ 28,769
May 21, 2021 $ 0.108
-23.54%
$ 4.65 million $ 36,951
May 20, 2021 $ 0.141
+26.12%
$ 6.08 million $ 48,449
May 19, 2021 $ 0.111
-13.87%
$ 4.82 million $ 47,079
May 18, 2021 $ 0.13
-3.37%
$ 5.6 million $ 43,033
May 17, 2021 $ 0.134
-11.47%
$ 5.8 million $ 70,806
May 16, 2021 $ 0.152
-0.03%
$ 6.54 million $ 771
May 15, 2021 $ 0.152
-8.31%
$ 6.55 million $ 1,899
May 14, 2021 $ 0.165
+1.82%
$ 7.14 million $ 4,217
May 13, 2021 $ 0.162
-1.76%
$ 7.01 million $ 4,269
May 12, 2021 $ 0.166
-11.15%
$ 7.16 million $ 1,750
May 11, 2021 $ 0.187
+1.04%
$ 8.05 million $ 2,527
May 10, 2021 $ 0.185
-7.58%
$ 7.97 million $ 4,281
May 9, 2021 $ 0.2
+1.51%
$ 8.62 million $ 5,794
May 8, 2021 $ 0.197
-0.15%
$ 8.48 million $ 6,979
May 7, 2021 $ 0.197
-1.15%
$ 8.49 million $ 4,155
May 6, 2021 $ 0.2
-18.11%
$ 8.51 million $ 19,693
May 5, 2021 $ 0.244
+5.19%
$ 10.38 million $ 3,722
May 4, 2021 $ 0.232
-7.21%
$ 9.87 million $ 6,036
May 3, 2021 $ 0.25
-9.27%
$ 10.63 million $ 6,449
May 2, 2021 $ 0.275
-4.94%
$ 11.71 million $ 5,754
May 1, 2021 $ 0.29
+1.63%
$ 12.32 million $ 21,852
Apr 30, 2021 $ 0.285
+9.08%
$ 12.12 million $ 22,536
Apr 29, 2021 $ 0.256
+7.03%
$ 10.38 million $ 67,007
Apr 28, 2021 $ 0.239
-6.36%
$ 9.7 million $ 54,883
Apr 27, 2021 $ 0.256
+18.97%
$ 10.31 million $ 104,881
Apr 26, 2021 $ 0.215
+10.74%
$ 8.66 million $ 70,898
Apr 25, 2021 $ 0.194
-1.71%
$ 7.82 million $ 53,610
Apr 24, 2021 $ 0.2
+5.18%
$ 8.06 million $ 39,613
Apr 23, 2021 $ 0.183
+10.17%
$ 7.36 million $ 83,976
Apr 22, 2021 $ 0.166
-2.84%
$ 6.66 million $ 54,010
Apr 21, 2021 $ 0.169
-4.16%
$ 6.82 million $ 43,754
Apr 20, 2021 $ 0.177
+1.55%
$ 7.11 million $ 31,495
Apr 19, 2021 $ 0.174
+0.54%
$ 7 million $ 28,156
Apr 18, 2021 $ 0.173
-9.73%
$ 6.96 million $ 104,491
Apr 17, 2021 $ 0.192
-0.43%
$ 7.64 million $ 58,375
Apr 16, 2021 $ 0.193
-6.95%
$ 7.67 million $ 36,677
Apr 15, 2021 $ 0.209
+22.06%
$ 8.29 million $ 90,860
Apr 14, 2021 $ 0.171
-1.75%
$ 6.78 million $ 33,132
Apr 13, 2021 $ 0.174
+7.65%
$ 6.89 million $ 42,153
Apr 12, 2021 $ 0.161
+2.54%
$ 6.4 million $ 24,433
Apr 11, 2021 $ 0.161
+2.45%
$ 6.4 million $ 33,993
Apr 10, 2021 $ 0.158
+0.14%
$ 6.25 million $ 59,697
Apr 9, 2021 $ 0.157
-0.51%
$ 6.24 million $ 1,139
Apr 8, 2021 $ 0.158
-1.38%
$ 6.26 million $ 2,094
Apr 7, 2021 $ 0.164
+3.25%
$ 6.49 million $ 43,337
Apr 6, 2021 $ 0.16
-1.82%
$ 6.31 million $ 23,241
Apr 5, 2021 $ 0.162
-4.28%
$ 6.41 million $ 59,018