Idena Historical Data

IDNA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0794
-0.02%
$ 3.62 million $ 48,339
Jul 13, 2021 $ 0.0793
-4.03%
$ 3.61 million $ 35,010
Jul 12, 2021 $ 0.0827
+1.33%
$ 3.76 million $ 60,156
Jul 11, 2021 $ 0.0816
+10.23%
$ 3.71 million $ 38,620
Jul 10, 2021 $ 0.074
-0.75%
$ 3.37 million $ 23,729
Jul 9, 2021 $ 0.0746
+6.37%
$ 3.4 million $ 11,514
Jul 8, 2021 $ 0.0705
-7.09%
$ 3.21 million $ 55,721
Jul 7, 2021 $ 0.075
+2.37%
$ 3.41 million $ 40,070
Jul 6, 2021 $ 0.0732
-3.51%
$ 3.32 million $ 19,996
Jul 5, 2021 $ 0.0748
-5.09%
$ 3.36 million $ 24,456
Jul 4, 2021 $ 0.0788
+5.50%
$ 3.54 million $ 25,381
Jul 3, 2021 $ 0.0747
-8.03%
$ 3.35 million $ 24,921
Jul 2, 2021 $ 0.0812
+2.57%
$ 3.64 million $ 38,334
Jul 1, 2021 $ 0.0787
-4.07%
$ 3.53 million $ 22,908
Jun 30, 2021 $ 0.0821
-8.10%
$ 3.68 million $ 21,494
Jun 29, 2021 $ 0.0893
+2.96%
$ 4 million $ 52,495
Jun 28, 2021 $ 0.0867
-3.23%
$ 3.89 million $ 24,840
Jun 27, 2021 $ 0.0896
+9.17%
$ 4.01 million $ 46,317
Jun 26, 2021 $ 0.0819
-2.60%
$ 3.67 million $ 33,931
Jun 25, 2021 $ 0.0842
-6.81%
$ 3.77 million $ 39,693
Jun 24, 2021 $ 0.0903
-1.55%
$ 4.04 million $ 29,871
Jun 23, 2021 $ 0.0926
+3.55%
$ 4.14 million $ 15,761
Jun 22, 2021 $ 0.0894
+2.37%
$ 4 million $ 60,708
Jun 21, 2021 $ 0.0872
-11.72%
$ 3.9 million $ 50,617
Jun 20, 2021 $ 0.0988
+2.16%
$ 4.42 million $ 17,564
Jun 19, 2021 $ 0.0968
-6.02%
$ 4.32 million $ 7,568
Jun 18, 2021 $ 0.103
-6.48%
$ 4.59 million $ 33,563
Jun 17, 2021 $ 0.11
-3.85%
$ 4.91 million $ 4,499
Jun 16, 2021 $ 0.114
-3.25%
$ 5.1 million $ 54,099
Jun 15, 2021 $ 0.118
-3.48%
$ 5.21 million $ 44,067
Jun 14, 2021 $ 0.123
+11.20%
$ 5.4 million $ 64,071
Jun 13, 2021 $ 0.11
+10.06%
$ 4.85 million $ 2,916
Jun 12, 2021 $ 0.1
-11.61%
$ 4.4 million $ 769
Jun 11, 2021 $ 0.113
+2.39%
$ 4.98 million $ 36,426
Jun 10, 2021 $ 0.111
-1.42%
$ 4.87 million $ 53,626
Jun 9, 2021 $ 0.112
+11.62%
$ 4.94 million $ 62,794
Jun 8, 2021 $ 0.101
-0.66%
$ 4.42 million $ 95,110
Jun 7, 2021 $ 0.101
-6.33%
$ 4.45 million $ 59,936
Jun 6, 2021 $ 0.108
-0.20%
$ 4.75 million $ 26,544
Jun 5, 2021 $ 0.108
-4.30%
$ 4.75 million $ 41,620
Jun 4, 2021 $ 0.113
-4.97%
$ 4.97 million $ 59,070
Jun 3, 2021 $ 0.119
+4.23%
$ 5.23 million $ 56,485
Jun 2, 2021 $ 0.114
-3.99%
$ 4.99 million $ 24,035
Jun 1, 2021 $ 0.118
-1.91%
$ 5.18 million $ 48,147
May 30, 2021 $ 0.113
+9.09%
$ 4.97 million $ 35,406
May 29, 2021 $ 0.104
-4.32%
$ 4.55 million $ 22,779
May 28, 2021 $ 0.108
-6.02%
$ 4.75 million $ 55,302
May 27, 2021 $ 0.117
-5.90%
$ 5.11 million $ 45,103
May 26, 2021 $ 0.124
-0.90%
$ 5.38 million $ 44,553
May 25, 2021 $ 0.125
-1.08%
$ 5.43 million $ 3,869