Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.126
-0.65%
$5.87 million $97,036
Dec 4, 2021 $0.126
-5.41%
$5.89 million $79,558
Dec 3, 2021 $0.134
-7.07%
$6.24 million $132,353
Dec 2, 2021 $0.144
-0.55%
$6.72 million $113,296
Dec 1, 2021 $0.145
-0.42%
$6.76 million $127,477
Nov 30, 2021 $0.146
+1.30%
$6.81 million $74,026
Nov 29, 2021 $0.144
-0.67%
$6.72 million $94,689
Nov 28, 2021 $0.145
+4.47%
$6.76 million $137,651
Nov 27, 2021 $0.14
+3.08%
$6.54 million $127,056
Nov 26, 2021 $0.136
-14.76%
$6.36 million $123,432
Nov 25, 2021 $0.16
+7.62%
$7.45 million $112,077
Nov 24, 2021 $0.148
+3.89%
$6.92 million $78,284
Nov 23, 2021 $0.143
+0.29%
$6.66 million $122,761
Nov 22, 2021 $0.142
-1.83%
$6.64 million $127,426
Nov 21, 2021 $0.146
-5.37%
$6.81 million $104,321
Nov 20, 2021 $0.154
+0.50%
$7.21 million $114,995
Nov 19, 2021 $0.154
+1.17%
$7.17 million $131,201
Nov 18, 2021 $0.152
-7.19%
$7.07 million $163,571
Nov 17, 2021 $0.164
+1.27%
$7.64 million $164,692
Nov 16, 2021 $0.159
-1.71%
$7.41 million $171,642
Nov 15, 2021 $0.162
-8.75%
$7.55 million $163,922
Nov 14, 2021 $0.177
+6.29%
$8.27 million $175,079
Nov 13, 2021 $0.167
-0.55%
$7.8 million $185,283
Nov 12, 2021 $0.168
-0.25%
$7.84 million $128,768
Nov 11, 2021 $0.168
+4.90%
$7.85 million $143,158
Nov 10, 2021 $0.162
+7.11%
$7.55 million $44,678
Nov 9, 2021 $0.154
+5.61%
$7.19 million $86,730
Nov 8, 2021 $0.144
+4.24%
$6.73 million $112,338
Nov 7, 2021 $0.138
+15.71%
$6.45 million $78,506
Nov 6, 2021 $0.119
-0.45%
$5.57 million $110,522
Nov 5, 2021 $0.12
+14.98%
$5.6 million $194,218
Nov 4, 2021 $0.104
-3.68%
$4.86 million $109,370
Nov 3, 2021 $0.108
+0.48%
$5.04 million $68,669
Nov 2, 2021 $0.107
+3.03%
$5.01 million $91,456
Nov 1, 2021 $0.104
+3.54%
$4.86 million $81,230
Oct 31, 2021 $0.101
+1.57%
$4.7 million $109,983
Oct 30, 2021 $0.0986
-1.26%
$4.6 million $98,782
Oct 29, 2021 $0.0997
-4.95%
$4.65 million $72,071
Oct 28, 2021 $0.105
+10.05%
$4.89 million $113,903
Oct 27, 2021 $0.0955
-12.28%
$4.46 million $97,974
Oct 26, 2021 $0.109
+6.22%
$5.1 million $59,551
Oct 25, 2021 $0.103
+5.87%
$4.8 million $61,618
Oct 24, 2021 $0.0972
-0.40%
$4.53 million $61,292
Oct 23, 2021 $0.0973
+0.75%
$4.54 million $67,386
Oct 22, 2021 $0.0966
-5.19%
$4.5 million $38,421
Oct 21, 2021 $0.0999
-1.98%
$4.66 million $94,199
Oct 20, 2021 $0.102
+5.27%
$4.76 million $81,528
Oct 19, 2021 $0.0965
-4.43%
$4.5 million $172,129
Oct 18, 2021 $0.101
+2.05%
$4.71 million $53,135
Oct 17, 2021 $0.0987
-4.18%
$4.6 million $53,424