Idena Historical Data

IDNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00348
-11.80%
$ 276,191 $ 138
Apr 2, 2025 $ 0.0032
-5.94%
$ 254,023 $ 67
Apr 1, 2025 $ 0.00333
-1.76%
$ 262,956 $ 4,587
Mar 31, 2025 $ 0.00362
+12.48%
$ 285,913 $ 87
Mar 30, 2025 $ 0.00322
-9.17%
$ 254,248 $ 5,125
Mar 29, 2025 $ 0.00355
+18.82%
$ 278,874 $ 5,371
Mar 28, 2025 $ 0.00299
-5.64%
$ 234,646 $ 4,065
Mar 27, 2025 $ 0.00316
+0.30%
$ 248,612 $ 4,099
Mar 26, 2025 $ 0.00315
-11.36%
$ 247,818 $ 3,648
Mar 25, 2025 $ 0.00356
-0.41%
$ 279,529 $ 46
Mar 24, 2025 $ 0.00357
-0.43%
$ 280,406 $ 249
Mar 23, 2025 $ 0.00359
-0.08%
$ 281,628 $ 213
Mar 22, 2025 $ 0.00359
-3.22%
$ 281,538 $ 1,777
Mar 21, 2025 $ 0.00371
+14.09%
$ 290,937 $ 2,280
Mar 20, 2025 $ 0.00334
+4.50%
$ 262,235 $ 2,429
Mar 19, 2025 $ 0.0032
-2.32%
$ 250,950 $ 5,184
Mar 18, 2025 $ 0.00328
+5.85%
$ 256,908 $ 3,287
Mar 17, 2025 $ 0.0031
-10.75%
$ 242,666 $ 1,468
Mar 16, 2025 $ 0.00347
-0.94%
$ 271,980 $ 1,731
Mar 15, 2025 $ 0.0035
-4.30%
$ 273,891 $ 2,458
Mar 14, 2025 $ 0.00369
+0.00%
$ 288,616 $ 2,797
Mar 13, 2025 $ 0.00369
+0.00%
$ 288,561 $ 2,803
Mar 12, 2025 $ 0.00369
+0.00%
$ 288,470 $ 2,733
Mar 11, 2025 $ 0.00369
+4.29%
$ 288,470 $ 3,578
Mar 10, 2025 $ 0.00354
-2.59%
$ 276,768 $ 10,096
Mar 9, 2025 $ 0.00358
-4.92%
$ 278,615 $ 4,097
Mar 8, 2025 $ 0.00376
-1.10%
$ 292,964 $ 4,001
Mar 7, 2025 $ 0.0038
+0.24%
$ 296,184 $ 90
Mar 6, 2025 $ 0.0038
-3.48%
$ 295,429 $ 122
Mar 5, 2025 $ 0.00393
+0.08%
$ 306,047 $ 4,480
Mar 4, 2025 $ 0.00393
+0.20%
$ 305,751 $ 10,157
Mar 3, 2025 $ 0.00392
-1.96%
$ 306,905 $ 10,448
Mar 2, 2025 $ 0.004
+0.08%
$ 313,224 $ 10,590
Mar 1, 2025 $ 0.004
+3.18%
$ 311,816 $ 10,379
Feb 28, 2025 $ 0.00387
-1.37%
$ 301,947 $ 10,088
Feb 27, 2025 $ 0.00393
-1.20%
$ 306,156 $ 10,619
Feb 26, 2025 $ 0.00398
+3.11%
$ 309,821 $ 10,075
Feb 25, 2025 $ 0.00386
-4.74%
$ 300,375 $ 10,082
Feb 24, 2025 $ 0.00405
-5.67%
$ 315,148 $ 11,044
Feb 23, 2025 $ 0.00429
-0.72%
$ 334,099 $ 14,131
Feb 22, 2025 $ 0.00432
+1.24%
$ 336,450 $ 11,772
Feb 21, 2025 $ 0.00427
-0.58%
$ 332,310 $ 11,498
Feb 20, 2025 $ 0.00429
+0.08%
$ 334,156 $ 11,630
Feb 19, 2025 $ 0.00429
+2.34%
$ 333,894 $ 11,990
Feb 18, 2025 $ 0.00419
-2.59%
$ 326,173 $ 12,039
Feb 17, 2025 $ 0.0043
-0.19%
$ 334,902 $ 12,952
Feb 16, 2025 $ 0.00432
-1.49%
$ 336,345 $ 12,297
Feb 15, 2025 $ 0.00438
+2.37%
$ 340,555 $ 17,238
Feb 14, 2025 $ 0.00409
+9.33%
$ 317,827 $ 2,785
Feb 13, 2025 $ 0.00377
-1.35%
$ 293,038 $ 10,299