Idena Historical Data

IDNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00367
-4.10%
$ 282,547 $ 9,910
Feb 3, 2025 $ 0.0038
-2.12%
$ 292,441 $ 10,682
Feb 2, 2025 $ 0.00388
-4.41%
$ 298,785 $ 11,587
Feb 1, 2025 $ 0.00406
-1.32%
$ 303,760 $ 13,379
Jan 31, 2025 $ 0.00411
-0.11%
$ 307,739 $ 11,047
Jan 30, 2025 $ 0.00412
-1.94%
$ 307,548 $ 11,269
Jan 29, 2025 $ 0.0042
+6.97%
$ 313,632 $ 14,103
Jan 28, 2025 $ 0.00393
-1.91%
$ 293,188 $ 10,998
Jan 27, 2025 $ 0.004
-1.60%
$ 298,890 $ 10,927
Jan 26, 2025 $ 0.00407
+3.18%
$ 303,741 $ 11,519
Jan 25, 2025 $ 0.00394
+0.57%
$ 294,550 $ 11,224
Jan 24, 2025 $ 0.00392
+0.53%
$ 292,886 $ 11,706
Jan 23, 2025 $ 0.0039
+0.39%
$ 291,334 $ 10,228
Jan 22, 2025 $ 0.00388
+0.16%
$ 290,198 $ 13,161
Jan 21, 2025 $ 0.00388
+0.02%
$ 289,731 $ 11,451
Jan 20, 2025 $ 0.00388
+0.16%
$ 289,684 $ 11,807
Jan 19, 2025 $ 0.00387
-5.34%
$ 289,218 $ 13,121
Jan 18, 2025 $ 0.00409
-2.95%
$ 303,120 $ 11,838
Jan 17, 2025 $ 0.00421
-9.15%
$ 312,327 $ 14,029
Jan 16, 2025 $ 0.00464
+0.30%
$ 343,787 $ 11,778
Jan 15, 2025 $ 0.00462
+0.18%
$ 342,769 $ 4,569
Jan 14, 2025 $ 0.00462
+1.23%
$ 342,158 $ 8,060
Jan 13, 2025 $ 0.00456
-1.66%
$ 338,015 $ 13,443
Jan 12, 2025 $ 0.00464
-2.95%
$ 343,712 $ 11,820
Jan 11, 2025 $ 0.00481
+0.94%
$ 356,703 $ 2,455
Jan 10, 2025 $ 0.00477
+0.29%
$ 353,371 $ 10,936
Jan 9, 2025 $ 0.00475
-1.07%
$ 353,574 $ 7,851
Jan 8, 2025 $ 0.0048
+0.12%
$ 357,387 $ 3,088
Jan 7, 2025 $ 0.0048
-2.16%
$ 356,950 $ 3,785
Jan 6, 2025 $ 0.0049
+4.05%
$ 364,819 $ 10,895
Jan 5, 2025 $ 0.00471
+5.91%
$ 350,610 $ 11,812
Jan 4, 2025 $ 0.00462
-7.16%
$ 340,541 $ 7,357
Jan 3, 2025 $ 0.00497
+0.94%
$ 366,818 $ 2,410
Jan 2, 2025 $ 0.00493
+2.94%
$ 363,695 $ 2,782
Jan 1, 2025 $ 0.00478
-8.03%
$ 352,600 $ 2,900
Dec 31, 2024 $ 0.0052
+1.26%
$ 383,384 $ 4,345
Dec 30, 2024 $ 0.00513
+1.50%
$ 378,715 $ 9,942
Dec 29, 2024 $ 0.00506
-5.80%
$ 373,103 $ 15,691
Dec 28, 2024 $ 0.00537
+0.34%
$ 395,941 $ 15,464
Dec 27, 2024 $ 0.00535
-2.66%
$ 394,586 $ 10,965
Dec 26, 2024 $ 0.0055
+0.94%
$ 405,364 $ 15,146
Dec 25, 2024 $ 0.00544
+1.49%
$ 401,585 $ 14,359
Dec 24, 2024 $ 0.00536
-0.44%
$ 395,495 $ 6,574
Dec 23, 2024 $ 0.00539
+2.16%
$ 397,225 $ 14,866
Dec 22, 2024 $ 0.00527
-2.35%
$ 388,842 $ 14,602
Dec 21, 2024 $ 0.0054
-1.50%
$ 400,965 $ 6,020
Dec 20, 2024 $ 0.00548
-1.10%
$ 407,069 $ 11,782
Dec 19, 2024 $ 0.00554
-2.56%
$ 411,613 $ 24,235
Dec 18, 2024 $ 0.00569
-4.45%
$ 422,422 $ 14,605
Dec 17, 2024 $ 0.00596
+5.11%
$ 442,079 $ 8,399