Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.00212
-2.22%
$173,734 $9,711
Aug 12, 2025 $0.00217
+2.43%
$177,613 $13,342
Aug 11, 2025 $0.00216
-2.54%
$176,836 $10,765
Aug 10, 2025 $0.00219
+4.24%
$179,171 $13,362
Aug 9, 2025 $0.0021
-9.75%
$172,021 $10,557
Aug 8, 2025 $0.00233
+6.55%
$190,578 $1,547
Aug 7, 2025 $0.00218
-1.36%
$178,867 $16,239
Aug 6, 2025 $0.00229
-1.29%
$181,325 $13,334
Aug 5, 2025 $0.00232
-4.15%
$190,176 $15,005
Aug 4, 2025 $0.00242
+0.46%
$198,484 $2,488
Aug 3, 2025 $0.00241
-91.12%
$197,355 $2,960
Aug 2, 2025 $0.0186
+549.80%
$1.82 million $93,971
Aug 1, 2025 $0.00386
+62.18%
$263,958 $329
Jul 31, 2025 $0.00238
-7.76%
$194,687 $276
Jul 30, 2025 $0.00258
+5.37%
$211,041 $5,813
Jul 29, 2025 $0.00245
+0.10%
$199,911 $4,366
Jul 28, 2025 $0.00245
-0.76%
$200,197 $4,089
Jul 27, 2025 $0.00247
+1.04%
$201,591 $7,900
Jul 26, 2025 $0.00244
+0.51%
$199,118 $4,200
Jul 25, 2025 $0.00242
+0.69%
$198,130 $205
Jul 24, 2025 $0.00241
-0.66%
$196,799 $351
Jul 23, 2025 $0.00242
-2.10%
$197,886 $511
Jul 22, 2025 $0.00247
+3.95%
$201,710 $306
Jul 21, 2025 $0.00243
+1.88%
$198,334 $12,825
Jul 20, 2025 $0.00238
+2.12%
$194,675 $12,619
Jul 19, 2025 $0.00232
-6.02%
$188,515 $16,043
Jul 18, 2025 $0.00248
+1.04%
$200,791 $412
Jul 17, 2025 $0.00245
+1.67%
$198,914 $179
Jul 16, 2025 $0.00241
+0.55%
$195,677 $469
Jul 15, 2025 $0.0024
+0.10%
$194,636 $3,515
Jul 14, 2025 $0.0024
-0.37%
$194,363 $45
Jul 13, 2025 $0.00241
-0.70%
$195,041 $30
Jul 12, 2025 $0.00242
-11.80%
$196,520 $25
Jul 11, 2025 $0.00274
+19.10%
$222,427 $12,106
Jul 10, 2025 $0.00233
+1.95%
$189,481 $14,587
Jul 9, 2025 $0.0023
-0.83%
$186,675 $11,801
Jul 8, 2025 $0.00232
+0.32%
$187,795 $11,882
Jul 7, 2025 $0.00231
+0.14%
$187,319 $11,817
Jul 6, 2025 $0.00231
+3.08%
$187,734 $13,697
Jul 5, 2025 $0.00248
+0.32%
$181,883 $12,804
Jul 4, 2025 $0.00247
+1.73%
$200,469 $12,685
Jul 3, 2025 $0.00243
+2.06%
$197,059 $12,085
Jul 2, 2025 $0.00238
+0.34%
$193,049 $11,972
Jul 1, 2025 $0.00237
-1.94%
$192,360 $9,562
Jun 30, 2025 $0.00241
+0.84%
$195,692 $11,958
Jun 29, 2025 $0.00239
+0.50%
$194,057 $12,102
Jun 28, 2025 $0.00238
+0.00%
$193,051 $12,101
Jun 27, 2025 $0.00238
+0.76%
$193,009 $1,432
Jun 26, 2025 $0.00236
-0.25%
$191,532 $11,694
Jun 25, 2025 $0.00237
+1.33%
$191,973 $12,004