Idena Historical Data

IDNA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00573
-0.68%
$ 406,420 $ 0
Oct 26, 2024 $ 0.00581
+1.27%
$ 412,369 $ 0
Oct 25, 2024 $ 0.00585
-0.43%
$ 414,807 $ 337
Oct 24, 2024 $ 0.00586
-0.01%
$ 415,411 $ 485
Oct 23, 2024 $ 0.0059
-7.76%
$ 418,264 $ 7,910
Oct 22, 2024 $ 0.00642
+6.19%
$ 455,196 $ 15,114
Oct 21, 2024 $ 0.00605
+3.82%
$ 430,430 $ 9,152
Oct 20, 2024 $ 0.00583
+0.06%
$ 414,657 $ 7,194
Oct 19, 2024 $ 0.00583
+0.36%
$ 414,462 $ 7,389
Oct 18, 2024 $ 0.0058
-0.62%
$ 412,983 $ 4,513
Oct 17, 2024 $ 0.00584
-5.11%
$ 414,851 $ 10,324
Oct 16, 2024 $ 0.00615
-1.61%
$ 437,100 $ 730
Oct 15, 2024 $ 0.00626
-9.87%
$ 444,953 $ 3,625
Oct 14, 2024 $ 0.00697
-0.33%
$ 495,321 $ 10,321
Oct 13, 2024 $ 0.007
-6.98%
$ 491,015 $ 11,649
Oct 12, 2024 $ 0.009
+9.11%
$ 631,757 $ 8
Oct 11, 2024 $ 0.00825
+0.02%
$ 578,997 $ 2,676
Oct 10, 2024 $ 0.00825
-5.92%
$ 578,715 $ 14,641
Oct 9, 2024 $ 0.00877
-0.28%
$ 615,189 $ 15,362
Oct 8, 2024 $ 0.00879
+0.53%
$ 616,825 $ 11,239
Oct 7, 2024 $ 0.00874
-0.85%
$ 613,479 $ 14,897
Oct 6, 2024 $ 0.00882
+2.53%
$ 619,060 $ 16,073
Oct 5, 2024 $ 0.0086
+0.99%
$ 603,621 $ 9,628
Oct 4, 2024 $ 0.00852
-3.82%
$ 597,671 $ 277
Oct 3, 2024 $ 0.00886
+0.34%
$ 621,298 $ 1,244
Oct 2, 2024 $ 0.00882
+0.17%
$ 619,278 $ 7,899
Oct 1, 2024 $ 0.00881
-3.39%
$ 618,274 $ 15,780
Sep 30, 2024 $ 0.00912
+0.65%
$ 641,146 $ 15,751
Sep 29, 2024 $ 0.00906
-2.64%
$ 636,998 $ 4,734
Sep 28, 2024 $ 0.00931
-5.61%
$ 650,024 $ 5,533
Sep 27, 2024 $ 0.00986
+11.35%
$ 688,200 $ 17,241
Sep 26, 2024 $ 0.00885
-43.64%
$ 618,106 $ 15,373
Sep 25, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 24, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 23, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 22, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 21, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 20, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 19, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 18, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 17, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 16, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 15, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 14, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 13, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 12, 2024 $ 0.0157
+49.64%
$ 1.09 million $ 119
Sep 11, 2024 $ 0.0105
+3.19%
$ 724,925 $ 1,417
Sep 10, 2024 $ 0.0102
+2.10%
$ 702,870 $ 3,268
Sep 9, 2024 $ 0.00995
-0.05%
$ 688,428 $ 13,469
Sep 8, 2024 $ 0.00995
+0.00%
$ 688,774 $ 17,170