SmAi2.0 Historical Data

SmAi2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₈23
-2.22%
$ 966,171 $ 35,936
Sep 20, 2024 $ 0.0₈198
-1.28%
$ -- $ 2,618
Sep 19, 2024 $ 0.0₈195
+0.98%
$ -- $ 5,991
Sep 18, 2024 $ 0.0₈187
-1.38%
$ -- $ 4,615
Sep 17, 2024 $ 0.0₈189
+0.51%
$ 794,806 $ 4,665
Sep 16, 2024 $ 0.0₈189
-1.36%
$ 794,220 $ 7,662
Sep 15, 2024 $ 0.0₈192
-1.28%
$ 804,591 $ 7,848
Sep 7, 2024 $ 0.0₈202
+2.94%
$ -- $ 2,140
Sep 6, 2024 $ 0.0₈196
-5.31%
$ 825,282 $ 2,192
Sep 3, 2024 $ 0.0₈221
-3.08%
$ -- $ 1,991
Sep 2, 2024 $ 0.0₈228
+2.17%
$ 959,494 $ 2,035
Aug 27, 2024 $ 0.0₈249
-3.31%
$ -- $ 2,420
Aug 26, 2024 $ 0.0₈257
-1.36%
$ 1.08 million $ 2,462
Aug 24, 2024 $ 0.0₈272
+1.66%
$ 1.14 million $ 2,178
Aug 23, 2024 $ 0.0₈268
+0.80%
$ 1.12 million $ 2,143
Aug 19, 2024 $ 0.0₈269
+0.17%
$ -- $ 6,458
Aug 18, 2024 $ 0.0₈268
-1.68%
$ 1.13 million $ 7,686
Aug 13, 2024 $ 0.0₈275
-1.72%
$ -- $ 2,179
Aug 12, 2024 $ 0.0₈283
+8.80%
$ 1.19 million $ 6,023
Aug 11, 2024 $ 0.0₈26
-3.93%
$ 1.09 million $ 5,067
Aug 10, 2024 $ 0.0₈271
+6.74%
$ 1.14 million $ 7,251
Aug 9, 2024 $ 0.0₈253
-0.13%
$ 1.06 million $ 6,877
Aug 7, 2024 $ 0.0₈228
+0.00%
$ 955,500 $ 545
Aug 6, 2024 $ 0.0₈228
+3.55%
$ 955,500 $ 8,261
Aug 5, 2024 $ 0.0₈219
-13.98%
$ 921,900 $ 38,991
Aug 4, 2024 $ 0.0₈255
-4.86%
$ 1.07 million $ 65,884
Aug 3, 2024 $ 0.0₈269
-3.90%
$ 1.13 million $ 92,177
Aug 2, 2024 $ 0.0₈279
-3.66%
$ 1.17 million $ 81,008
Aug 1, 2024 $ 0.0₈29
-4.01%
$ 1.22 million $ 73,037
Jul 31, 2024 $ 0.0₈302
-1.73%
$ 1.27 million $ 96,483
Jul 30, 2024 $ 0.0₈308
-4.08%
$ 1.29 million $ 99,708
Jul 29, 2024 $ 0.0₈321
+1.49%
$ 1.35 million $ 105,251
Jul 28, 2024 $ 0.0₈316
+0.67%
$ 1.33 million $ 102,009
Jul 27, 2024 $ 0.0₈314
-0.51%
$ 1.32 million $ 104,018
Jul 26, 2024 $ 0.0₈316
+3.06%
$ 1.33 million $ 101,739
Jul 25, 2024 $ 0.0₈307
-6.26%
$ 1.29 million $ 103,030
Jul 24, 2024 $ 0.0₈327
-5.78%
$ 1.38 million $ 112,261
Jul 23, 2024 $ 0.0₈348
+1.34%
$ 1.46 million $ 112,731
Jul 22, 2024 $ 0.0₈343
-3.11%
$ 1.44 million $ 111,545
Jul 21, 2024 $ 0.0₈354
+0.45%
$ 1.49 million $ 110,195
Jul 20, 2024 $ 0.0₈353
+0.31%
$ 1.48 million $ 109,526
Jul 19, 2024 $ 0.0₈352
-0.41%
$ 1.48 million $ 109,888
Jul 18, 2024 $ 0.0₈353
-0.46%
$ 1.48 million $ 109,984
Jul 17, 2024 $ 0.0₈355
-1.88%
$ 1.49 million $ 113,282
Jul 16, 2024 $ 0.0₈362
-1.46%
$ 1.52 million $ 96,374
Jul 15, 2024 $ 0.0₈367
+3.86%
$ 1.54 million $ 115,365
Jul 14, 2024 $ 0.0₈354
+2.43%
$ 1.49 million $ 103,208
Jul 13, 2024 $ 0.0₈346
+1.29%
$ 1.45 million $ 104,015
Jul 12, 2024 $ 0.0₈341
+0.18%
$ 1.43 million $ 104,752
Jul 11, 2024 $ 0.0₈341
+0.71%
$ 1.43 million $ 106,744