SmAi2.0 Historical Data

SmAi2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0₈23
-2.22%
$966,171 $35,936
Sep 20, 2024 $0.0₈198
-1.28%
$-- $2,618
Sep 19, 2024 $0.0₈195
+0.98%
$-- $5,991
Sep 18, 2024 $0.0₈187
-1.38%
$-- $4,615
Sep 17, 2024 $0.0₈189
+0.51%
$794,806 $4,665
Sep 16, 2024 $0.0₈189
-1.36%
$794,220 $7,662
Sep 15, 2024 $0.0₈192
-1.28%
$804,591 $7,848
Sep 7, 2024 $0.0₈202
+2.94%
$-- $2,140
Sep 6, 2024 $0.0₈196
-5.31%
$825,282 $2,192
Sep 3, 2024 $0.0₈221
-3.08%
$-- $1,991
Sep 2, 2024 $0.0₈228
+2.17%
$959,494 $2,035
Aug 27, 2024 $0.0₈249
-3.31%
$-- $2,420
Aug 26, 2024 $0.0₈257
-1.36%
$1.08 million $2,462
Aug 24, 2024 $0.0₈272
+1.66%
$1.14 million $2,178
Aug 23, 2024 $0.0₈268
+0.80%
$1.12 million $2,143
Aug 19, 2024 $0.0₈269
+0.17%
$-- $6,458
Aug 18, 2024 $0.0₈268
-1.68%
$1.13 million $7,686
Aug 13, 2024 $0.0₈275
-1.72%
$-- $2,179
Aug 12, 2024 $0.0₈283
+8.80%
$1.19 million $6,023
Aug 11, 2024 $0.0₈26
-3.93%
$1.09 million $5,067
Aug 10, 2024 $0.0₈271
+6.74%
$1.14 million $7,251
Aug 9, 2024 $0.0₈253
-0.13%
$1.06 million $6,877
Aug 7, 2024 $0.0₈228
+0.00%
$955,500 $545
Aug 6, 2024 $0.0₈228
+3.55%
$955,500 $8,261
Aug 5, 2024 $0.0₈219
-13.98%
$921,900 $38,991
Aug 4, 2024 $0.0₈255
-4.86%
$1.07 million $65,884
Aug 3, 2024 $0.0₈269
-3.90%
$1.13 million $92,177
Aug 2, 2024 $0.0₈279
-3.66%
$1.17 million $81,008
Aug 1, 2024 $0.0₈29
-4.01%
$1.22 million $73,037
Jul 31, 2024 $0.0₈302
-1.73%
$1.27 million $96,483
Jul 30, 2024 $0.0₈308
-4.08%
$1.29 million $99,708
Jul 29, 2024 $0.0₈321
+1.49%
$1.35 million $105,251
Jul 28, 2024 $0.0₈316
+0.67%
$1.33 million $102,009
Jul 27, 2024 $0.0₈314
-0.51%
$1.32 million $104,018
Jul 26, 2024 $0.0₈316
+3.06%
$1.33 million $101,739
Jul 25, 2024 $0.0₈307
-6.26%
$1.29 million $103,030
Jul 24, 2024 $0.0₈327
-5.78%
$1.38 million $112,261
Jul 23, 2024 $0.0₈348
+1.34%
$1.46 million $112,731
Jul 22, 2024 $0.0₈343
-3.11%
$1.44 million $111,545
Jul 21, 2024 $0.0₈354
+0.45%
$1.49 million $110,195
Jul 20, 2024 $0.0₈353
+0.31%
$1.48 million $109,526
Jul 19, 2024 $0.0₈352
-0.41%
$1.48 million $109,888
Jul 18, 2024 $0.0₈353
-0.46%
$1.48 million $109,984
Jul 17, 2024 $0.0₈355
-1.88%
$1.49 million $113,282
Jul 16, 2024 $0.0₈362
-1.46%
$1.52 million $96,374
Jul 15, 2024 $0.0₈367
+3.86%
$1.54 million $115,365
Jul 14, 2024 $0.0₈354
+2.43%
$1.49 million $103,208
Jul 13, 2024 $0.0₈346
+1.29%
$1.45 million $104,015
Jul 12, 2024 $0.0₈341
+0.18%
$1.43 million $104,752
Jul 11, 2024 $0.0₈341
+0.71%
$1.43 million $106,744