Coinranking
SmAi2.0 Historical Data
SmAi2.0
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2024 | $0.0₈338 | +1.11% | ||
| Jul 9, 2024 | $0.0₈334 | +1.46% | ||
| Jul 8, 2024 | $0.0₈329 | +3.00% | ||
| Jul 7, 2024 | $0.0₈32 | -4.57% | ||
| Jul 6, 2024 | $0.0₈335 | +2.73% | ||
| Jul 5, 2024 | $0.0₈326 | -3.88% | ||
| Jul 4, 2024 | $0.0₈339 | -10.89% | ||
| Jul 3, 2024 | $0.0₈381 | -8.69% | ||
| Jul 2, 2024 | $0.0₈417 | +0.00% | ||
| Jul 1, 2024 | $0.0₈417 | -1.30% | ||
| Jun 30, 2024 | $0.0₈422 | +2.28% | ||
| Jun 29, 2024 | $0.0₈412 | -3.58% | ||
| Jun 28, 2024 | $0.0₈427 | -0.50% | ||
| Jun 27, 2024 | $0.0₈429 | +2.42% | ||
| Jun 26, 2024 | $0.0₈419 | -8.89% | ||
| Jun 25, 2024 | $0.0₈46 | +0.00% | ||
| Jun 24, 2024 | $0.0₈46 | -2.13% | ||
| Jun 23, 2024 | $0.0₈47 | +0.00% | ||
| Jun 22, 2024 | $0.0₈47 | +0.00% | ||
| Jun 21, 2024 | $0.0₈47 | -2.08% | ||
| Jun 20, 2024 | $0.0₈48 | +13.50% | ||
| Jun 19, 2024 | $0.0₈423 | +3.80% | ||
| Jun 18, 2024 | $0.0₈407 | -5.23% | ||
| Jun 17, 2024 | $0.0₈43 | +0.00% | ||
| Jun 16, 2024 | $0.0₈43 | -14.02% | ||
| Jun 15, 2024 | $0.0₈5 | +0.00% | ||
| Jun 14, 2024 | $0.0₈5 | -3.85% | ||
| Jun 13, 2024 | $0.0₈52 | +18.18% | ||
| Jun 12, 2024 | $0.0₈44 | -14.38% | ||
| Jun 11, 2024 | $0.0₈514 | -1.17% | ||
| Jun 10, 2024 | $0.0₈52 | -1.89% | ||
| Jun 9, 2024 | $0.0₈53 | -3.04% | ||
| Jun 8, 2024 | $0.0₈547 | -0.61% | ||
| Jun 7, 2024 | $0.0₈55 | +12.24% | ||
| Jun 6, 2024 | $0.0₈49 | +0.00% | ||
| Jun 5, 2024 | $0.0₈49 | -3.92% | ||
| Jun 4, 2024 | $0.0₈51 | +0.00% | ||
| Jun 3, 2024 | $0.0₈51 | +10.87% | ||
| Jun 2, 2024 | $0.0₈46 | -8.42% | ||
| Jun 1, 2024 | $0.0₈502 | -4.38% | ||
| May 31, 2024 | $0.0₈55 | +1.85% | ||
| May 30, 2024 | $0.0₈54 | +0.00% | ||
| May 29, 2024 | $0.0₈54 | -3.57% | ||
| May 28, 2024 | $0.0₈56 | -0.07% | ||
| May 27, 2024 | $0.0₈56 | +3.78% | ||
| May 26, 2024 | $0.0₈54 | -0.03% | ||
| May 25, 2024 | $0.0₈54 | +0.03% | ||
| May 24, 2024 | $0.0₈54 | +7.80% | ||
| May 23, 2024 | $0.0₈501 | -4.25% | ||
| May 22, 2024 | $0.0₈523 | -6.58% | ||