SmAi2.0 Historical Data

SmAi2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₈934
+1.41%
$ 3.92 million $ 4,587
Feb 10, 2024 $ 0.0₈921
-0.71%
$ 3.87 million $ 18,827
Feb 9, 2024 $ 0.0₈928
+0.38%
$ 3.9 million $ 28,405
Feb 8, 2024 $ 0.0₈924
+1.12%
$ 3.88 million $ 2,086
Feb 7, 2024 $ 0.0₈914
-0.82%
$ 3.84 million $ 23,645
Feb 6, 2024 $ 0.0₈922
+2.07%
$ 3.87 million $ 35,324
Feb 5, 2024 $ 0.0₈903
+36.18%
$ 3.79 million $ 306,348
Feb 4, 2024 $ 0.0₈65
+0.48%
$ -- $ 3,829
Feb 3, 2024 $ 0.0₈647
+0.55%
$ 2.72 million $ 3,809
Feb 2, 2024 $ 0.0₈643
-1.05%
$ 2.7 million $ 2,036
Feb 1, 2024 $ 0.0₈65
-1.37%
$ 2.73 million $ 4,430
Jan 31, 2024 $ 0.0₈659
-2.16%
$ 2.77 million $ 1,988
Jan 30, 2024 $ 0.0₈673
+0.89%
$ 2.83 million $ 10,627
Jan 29, 2024 $ 0.0₈667
+1.07%
$ 2.8 million $ 4,573
Jan 27, 2024 $ 0.0₈648
-0.05%
$ 2.72 million $ 6,220
Jan 26, 2024 $ 0.0₈648
+1.43%
$ 2.72 million $ 3,112
Jan 25, 2024 $ 0.0₈639
+0.46%
$ 2.69 million $ 16,084
Jan 24, 2024 $ 0.0₈637
+1.85%
$ 2.68 million $ 26,952
Jan 23, 2024 $ 0.0₈625
-25.09%
$ 2.63 million $ 179,391
Jan 22, 2024 $ 0.0₈835
-23.82%
$ 3.51 million $ 76,607
Jan 21, 2024 $ 0.0₇11
-1.87%
$ 4.61 million $ 19,139
Jan 20, 2024 $ 0.0₇112
-1.81%
$ 4.69 million $ 17,485
Jan 19, 2024 $ 0.0₇114
-3.13%
$ 4.77 million $ 30,282
Jan 18, 2024 $ 0.0₇117
-4.19%
$ 4.93 million $ 10,068
Jan 17, 2024 $ 0.0₇122
-2.66%
$ 5.14 million $ 4,764
Jan 16, 2024 $ 0.0₇128
-4.86%
$ 5.36 million $ 29,126
Jan 15, 2024 $ 0.0₇134
-5.55%
$ 5.63 million $ 32,527
Jan 14, 2024 $ 0.0₇142
-2.46%
$ 5.98 million $ 2,388
Jan 13, 2024 $ 0.0₇146
-9.08%
$ 6.13 million $ 193,850
Jan 12, 2024 $ 0.0₇16
+0.03%
$ 6.73 million $ 55,502
Jan 11, 2024 $ 0.0₇16
-3.65%
$ 6.73 million $ 27,699
Jan 10, 2024 $ 0.0₇167
+5.26%
$ 6.99 million $ 20,896
Jan 9, 2024 $ 0.0₇158
-5.39%
$ 6.64 million $ 23,898
Jan 8, 2024 $ 0.0₇167
+5.81%
$ 7.02 million $ 3,206
Jan 7, 2024 $ 0.0₇158
+0.72%
$ 6.62 million $ 7,605
Jan 6, 2024 $ 0.0₇157
-7.11%
$ 6.58 million $ 5,304
Jan 5, 2024 $ 0.0₇168
-2.13%
$ 7.07 million $ 7,065
Jan 4, 2024 $ 0.0₇172
+2.03%
$ 7.23 million $ 3,429
Jan 3, 2024 $ 0.0₇169
-4.67%
$ 7.09 million $ 14,560
Jan 2, 2024 $ 0.0₇177
-3.63%
$ 7.43 million $ 35,311
Jan 1, 2024 $ 0.0₇183
+1.73%
$ 7.7 million $ 6,860
Dec 31, 2023 $ 0.0₇18
+0.48%
$ 7.57 million $ 2,046
Dec 30, 2023 $ 0.0₇18
-14.35%
$ 7.54 million $ 77,509
Dec 29, 2023 $ 0.0₇22
-1.80%
$ 9.23 million $ 9,444
Dec 28, 2023 $ 0.0₇224
+0.59%
$ 9.41 million $ 96,981
Dec 27, 2023 $ 0.0₇223
+31.72%
$ 9.35 million $ 171,154
Dec 26, 2023 $ 0.0₇169
-2.35%
$ 7.1 million $ 21,172
Dec 25, 2023 $ 0.0₇173
+8.22%
$ 7.27 million $ 59,080
Dec 24, 2023 $ 0.0₇16
+1.04%
$ 6.72 million $ 13,525
Dec 23, 2023 $ 0.0₇159
+2.75%
$ 6.66 million $ 28,376