SmAi2.0 Historical Data

SmAi2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0₈84
-2.33%
$3.53 million $150,402
Mar 31, 2024 $0.0₈86
-0.95%
$3.61 million $140,595
Mar 30, 2024 $0.0₈868
-0.20%
$3.65 million $304,801
Mar 29, 2024 $0.0₈87
+0.02%
$3.65 million $209,609
Mar 28, 2024 $0.0₈87
+0.04%
$3.65 million $290,650
Mar 27, 2024 $0.0₈869
-0.07%
$3.65 million $297,392
Mar 26, 2024 $0.0₈87
-0.05%
$3.65 million $297,790
Mar 25, 2024 $0.0₈87
-1.85%
$3.66 million $283,028
Mar 24, 2024 $0.0₈887
-0.12%
$3.72 million $323,749
Mar 23, 2024 $0.0₈888
+0.06%
$3.73 million $324,813
Mar 22, 2024 $0.0₈887
-5.18%
$3.73 million $339,624
Mar 21, 2024 $0.0₈936
-3.92%
$3.93 million $272,104
Mar 20, 2024 $0.0₈974
+2.84%
$4.09 million $50,027
Mar 19, 2024 $0.0₈947
-3.33%
$3.98 million $132,755
Mar 18, 2024 $0.0₈98
-21.68%
$4.12 million $216,606
Mar 17, 2024 $0.0₇125
+1.50%
$5.26 million $254,057
Mar 16, 2024 $0.0₇124
+0.00%
$5.21 million $185,444
Mar 15, 2024 $0.0₇124
+12.29%
$5.21 million $216,333
Mar 14, 2024 $0.0₇11
-3.79%
$4.64 million $2,970
Mar 13, 2024 $0.0₇115
-6.64%
$4.82 million $32,951
Mar 12, 2024 $0.0₇123
-6.34%
$5.16 million $31,667
Mar 11, 2024 $0.0₇131
+4.66%
$5.51 million $99,976
Mar 10, 2024 $0.0₇125
-6.00%
$5.27 million $131,574
Mar 9, 2024 $0.0₇133
-3.26%
$5.6 million $9,187
Mar 8, 2024 $0.0₇138
-5.09%
$5.79 million $211,325
Mar 7, 2024 $0.0₇145
-4.06%
$6.09 million $21,569
Mar 6, 2024 $0.0₇151
+3.06%
$6.35 million $254,639
Mar 5, 2024 $0.0₇147
-3.42%
$6.18 million $14,565
Mar 4, 2024 $0.0₇152
+5.20%
$6.4 million $108,891
Mar 3, 2024 $0.0₇145
+2.66%
$6.07 million $2,090
Mar 2, 2024 $0.0₇141
+0.43%
$5.92 million $7,440
Mar 1, 2024 $0.0₇135
+1.44%
$5.68 million $19,282
Feb 29, 2024 $0.0₇134
-1.78%
$5.61 million $42,000
Feb 28, 2024 $0.0₇136
+10.38%
$5.7 million $44,771
Feb 27, 2024 $0.0₇123
+1.80%
$5.16 million $12,740
Feb 26, 2024 $0.0₇121
+0.78%
$5.07 million $9,449
Feb 25, 2024 $0.0₇12
-4.16%
$5.03 million $62,846
Feb 24, 2024 $0.0₇125
+0.81%
$5.25 million $18,868
Feb 23, 2024 $0.0₇125
+2.11%
$5.24 million $5,066
Feb 22, 2024 $0.0₇122
+2.80%
$5.14 million $25,438
Feb 21, 2024 $0.0₇119
+10.33%
$5 million $129,048
Feb 20, 2024 $0.0₇108
+2.42%
$4.53 million $10,130
Feb 19, 2024 $0.0₇105
-0.44%
$4.43 million $5,585
Feb 18, 2024 $0.0₇106
+3.14%
$4.44 million $8,455
Feb 17, 2024 $0.0₇103
+4.85%
$4.31 million $23,275
Feb 16, 2024 $0.0₈979
-0.55%
$4.11 million $4,557
Feb 15, 2024 $0.0₈984
+2.56%
$4.13 million $20,005
Feb 14, 2024 $0.0₈96
+2.51%
$4.03 million $21,364
Feb 13, 2024 $0.0₈936
+1.03%
$3.93 million $18,734
Feb 12, 2024 $0.0₈926
-0.91%
$3.89 million $20,959