Coinranking
SGT Historical Data
SGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2026 | $0.0388 | -6.31% | ||
| Sep 1, 2026 | $0.0417 | -4.51% | ||
| Aug 31, 2026 | $0.0428 | -2.31% | ||
| Aug 30, 2026 | $0.0438 | -1.66% | ||
| Aug 29, 2026 | $0.0453 | -0.01% | ||
| Aug 28, 2026 | $0.0453 | -7.17% | ||
| Aug 27, 2026 | $0.0488 | +7.78% | ||
| Aug 26, 2026 | $0.0453 | -0.21% | ||
| Aug 25, 2026 | $0.0454 | -0.14% | ||
| Aug 24, 2026 | $0.0454 | -1.24% | ||
| Aug 23, 2026 | $0.046 | -2.00% | ||
| Aug 22, 2026 | $0.0469 | -2.80% | ||
| Aug 21, 2026 | $0.0478 | +3.47% | ||
| Aug 20, 2026 | $0.0462 | -1.69% | ||
| Aug 19, 2026 | $0.047 | +4.14% | ||
| Aug 18, 2026 | $0.0451 | +0.00% | ||
| Aug 17, 2026 | $0.0451 | +0.22% | ||
| Aug 16, 2026 | $0.045 | -0.66% | ||
| Aug 15, 2026 | $0.0453 | -1.09% | ||
| Aug 14, 2026 | $0.0458 | +1.10% | ||
| Aug 13, 2026 | $0.0453 | +0.22% | ||
| Aug 12, 2026 | $0.0452 | -2.38% | ||
| Aug 11, 2026 | $0.0463 | +2.66% | ||
| Aug 10, 2026 | $0.0451 | +0.45% | ||
| Aug 9, 2026 | $0.0449 | -0.66% | ||
| Aug 8, 2026 | $0.0452 | -0.66% | ||
| Aug 7, 2026 | $0.0455 | +0.77% | ||
| Aug 6, 2026 | $0.0452 | +1.24% | ||
| Aug 5, 2026 | $0.0446 | -2.17% | ||
| Aug 4, 2026 | $0.0447 | -5.82% | ||
| Aug 3, 2026 | $0.0475 | +6.16% | ||
| Aug 2, 2026 | $0.0447 | -3.00% | ||
| Aug 1, 2026 | $0.0461 | -0.03% | ||
| Jul 31, 2026 | $0.0461 | -4.12% | ||
| Jul 30, 2026 | $0.0478 | -2.23% | ||
| Jul 29, 2026 | $0.0489 | -2.29% | ||
| Jul 28, 2026 | $0.0499 | +4.47% | ||
| Jul 27, 2026 | $0.0482 | -8.33% | ||
| Jul 26, 2026 | $0.0526 | -4.68% | ||
| Jul 25, 2026 | $0.0551 | +6.28% | ||
| Jul 24, 2026 | $0.0519 | -0.04% | ||
| Jul 23, 2026 | $0.0519 | -4.07% | ||
| Jul 22, 2026 | $0.0541 | -0.32% | ||
| Jul 21, 2026 | $0.0543 | +1.64% | ||
| Jul 20, 2026 | $0.0534 | -0.74% | ||
| Jul 19, 2026 | $0.0538 | -4.78% | ||
| Jul 18, 2026 | $0.0565 | +0.33% | ||
| Jul 17, 2026 | $0.0563 | -1.29% | ||
| Jul 16, 2026 | $0.0571 | +0.47% | ||
| Jul 15, 2026 | $0.0568 | -0.03% | ||