Coinranking
SGT Historical Data
SGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2026 | $0.0571 | +0.34% | ||
| Jul 1, 2026 | $0.0569 | -0.34% | ||
| Jun 30, 2026 | $0.0571 | -0.01% | ||
| Jun 29, 2026 | $0.0571 | -1.11% | ||
| Jun 28, 2026 | $0.0577 | -11.29% | ||
| Jun 27, 2026 | $0.0651 | +0.13% | ||
| Jun 26, 2026 | $0.0652 | +2.40% | ||
| Jun 25, 2026 | $0.0637 | +0.91% | ||
| Jun 24, 2026 | $0.0631 | -2.91% | ||
| Jun 23, 2026 | $0.065 | +0.18% | ||
| Jun 22, 2026 | $0.0649 | -0.47% | ||
| Jun 21, 2026 | $0.0652 | +0.76% | ||
| Jun 20, 2026 | $0.0645 | +0.04% | ||
| Jun 19, 2026 | $0.0645 | -0.04% | ||
| Jun 18, 2026 | $0.0645 | -1.98% | ||
| Jun 17, 2026 | $0.0658 | -3.24% | ||
| Jun 16, 2026 | $0.068 | +2.72% | ||
| Jun 15, 2026 | $0.0664 | -2.37% | ||
| Jun 14, 2026 | $0.068 | -0.14% | ||
| Jun 13, 2026 | $0.0681 | +2.41% | ||
| Jun 12, 2026 | $0.0665 | -1.75% | ||
| Jun 11, 2026 | $0.0677 | -0.56% | ||
| Jun 10, 2026 | $0.0681 | +1.91% | ||
| Jun 9, 2026 | $0.0668 | -1.92% | ||
| Jun 8, 2026 | $0.0681 | +0.58% | ||
| Jun 7, 2026 | $0.068 | -0.44% | ||
| Jun 6, 2026 | $0.0683 | +0.34% | ||
| Jun 5, 2026 | $0.0681 | -5.66% | ||
| Jun 4, 2026 | $0.0721 | -0.90% | ||
| Jun 3, 2026 | $0.0731 | -1.53% | ||
| Jun 2, 2026 | $0.0742 | -8.12% | ||
| Jun 1, 2026 | $0.0808 | -1.01% | ||
| May 31, 2026 | $0.0816 | -4.29% | ||
| May 30, 2026 | $0.0853 | +2.88% | ||
| May 29, 2026 | $0.0829 | +0.01% | ||
| May 28, 2026 | $0.0829 | -10.30% | ||
| May 27, 2026 | $0.0908 | +0.12% | ||
| May 26, 2026 | $0.0907 | +0.67% | ||
| May 25, 2026 | $0.0901 | +0.06% | ||
| May 24, 2026 | $0.09 | -2.77% | ||
| May 23, 2026 | $0.0926 | -1.27% | ||
| May 22, 2026 | $0.0937 | -0.76% | ||
| May 21, 2026 | $0.0946 | +1.16% | ||
| May 20, 2026 | $0.0935 | +0.31% | ||
| May 19, 2026 | $0.0928 | -1.58% | ||
| May 18, 2026 | $0.0943 | +4.78% | ||
| May 17, 2026 | $0.09 | -1.10% | ||
| May 16, 2026 | $0.091 | +0.55% | ||
| May 15, 2026 | $0.09 | +0.09% | ||
| May 14, 2026 | $0.0899 | +0.58% | ||