SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 26.95 million $ 203,251
Apr 19, 2026 $ 0.104
+4.92%
$ 26.04 million $ 194,786
Apr 18, 2026 $ 0.0993
-4.24%
$ 24.82 million $ 208,561
Apr 17, 2026 $ 0.104
+3.58%
$ 25.92 million $ 206,323
Apr 16, 2026 $ 0.1
-1.46%
$ 25 million $ 241,577
Apr 15, 2026 $ 0.102
+3.17%
$ 25.4 million $ 244,026
Apr 14, 2026 $ 0.0985
+2.45%
$ 24.64 million $ 205,492
Apr 13, 2026 $ 0.0961
+4.80%
$ 24.03 million $ 207,706
Apr 12, 2026 $ 0.0917
-1.08%
$ 22.92 million $ 197,408
Apr 11, 2026 $ 0.0927
+3.00%
$ 23.17 million $ 224,098
Apr 10, 2026 $ 0.09
+0.00%
$ 22.5 million $ 205,461
Apr 9, 2026 $ 0.09
-0.43%
$ 22.5 million $ 186,017
Apr 8, 2026 $ 0.0904
-0.02%
$ 22.6 million $ 200,813
Apr 7, 2026 $ 0.0904
+0.12%
$ 22.6 million $ 237,467
Apr 6, 2026 $ 0.0903
+0.89%
$ 22.57 million $ 205,359
Apr 5, 2026 $ 0.0895
-0.55%
$ 22.38 million $ 205,403
Apr 4, 2026 $ 0.09
+0.11%
$ 22.5 million $ 204,174
Apr 3, 2026 $ 0.0901
-0.11%
$ 22.52 million $ 202,513
Apr 2, 2026 $ 0.0902
+0.00%
$ 22.55 million $ 202,659
Apr 1, 2026 $ 0.0902
+0.22%
$ 22.55 million $ 181,840
Mar 31, 2026 $ 0.09
-0.33%
$ 22.5 million $ 168,642
Mar 30, 2026 $ 0.0903
-8.88%
$ 22.57 million $ 228,546
Mar 29, 2026 $ 0.0991
-0.30%
$ 24.77 million $ 222,038
Mar 28, 2026 $ 0.0994
+0.00%
$ 24.85 million $ 202,490
Mar 27, 2026 $ 0.0994
+1.44%
$ 24.85 million $ 224,764
Mar 26, 2026 $ 0.098
-1.02%
$ 24.5 million $ 234,528
Mar 25, 2026 $ 0.099
+1.24%
$ 24.75 million $ 236,822
Mar 24, 2026 $ 0.0978
+1.37%
$ 24.45 million $ 207,438
Mar 23, 2026 $ 0.0965
+0.61%
$ 24.12 million $ 207,652
Mar 22, 2026 $ 0.0959
-1.71%
$ 23.97 million $ 211,965
Mar 21, 2026 $ 0.0975
+1.62%
$ 24.39 million $ 209,914
Mar 20, 2026 $ 0.096
+2.50%
$ 24 million $ 206,807
Mar 19, 2026 $ 0.0936
+2.80%
$ 23.41 million $ 215,639
Mar 18, 2026 $ 0.0911
+0.00%
$ 22.77 million $ 198,157
Mar 17, 2026 $ 0.0917
+0.76%
$ 22.92 million $ 204,731
Mar 16, 2026 $ 0.091
+0.44%
$ 22.75 million $ 207,007
Mar 15, 2026 $ 0.0906
+1.01%
$ 22.65 million $ 213,785
Mar 14, 2026 $ 0.0907
-0.85%
$ 22.42 million $ 211,153
Mar 13, 2026 $ 0.0914
+1.26%
$ 22.87 million $ 215,137
Mar 12, 2026 $ 0.0903
+0.88%
$ 22.57 million $ 171,802
Mar 11, 2026 $ 0.0891
-10.15%
$ 22.38 million $ 202,730
Mar 10, 2026 $ 0.0992
+1.84%
$ 24.79 million $ 235,801
Mar 9, 2026 $ 0.0974
+1.25%
$ 24.35 million $ 232,554
Mar 8, 2026 $ 0.0962
-2.79%
$ 24.05 million $ 247,517
Mar 7, 2026 $ 0.0989
-0.73%
$ 24.74 million $ 226,614
Mar 6, 2026 $ 0.0997
-0.72%
$ 24.92 million $ 238,122
Mar 5, 2026 $ 0.1
+0.17%
$ 25.1 million $ 230,451
Mar 4, 2026 $ 0.1
+0.61%
$ 25.06 million $ 219,499
Mar 3, 2026 $ 0.0996
-4.75%
$ 24.91 million $ 115,423
Mar 2, 2026 $ 0.105
+0.41%
$ 26.15 million $ 244,556
Download