SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $0.0463
+0.00%
$11.58 million $96,146
Yesterday $0.0462
-1.69%
$11.55 million $76,392
Aug 19, 2026 $0.047
+4.14%
$11.75 million $111,845
Aug 18, 2026 $0.0451
+0.00%
$11.28 million $91,306
Aug 17, 2026 $0.0451
+0.22%
$11.28 million $81,088
Aug 16, 2026 $0.045
-0.66%
$11.25 million $87,319
Aug 15, 2026 $0.0453
-1.09%
$11.32 million $91,297
Aug 14, 2026 $0.0458
+1.10%
$11.45 million $99,276
Aug 13, 2026 $0.0453
+0.22%
$11.32 million $88,119
Aug 12, 2026 $0.0452
-2.38%
$11.3 million $86,488
Aug 11, 2026 $0.0463
+2.66%
$11.57 million $86,490
Aug 10, 2026 $0.0451
+0.45%
$11.27 million $100,917
Aug 9, 2026 $0.0449
-0.66%
$11.22 million $92,063
Aug 8, 2026 $0.0452
-0.66%
$11.3 million $101,049
Aug 7, 2026 $0.0455
+0.77%
$11.38 million $82,229
Aug 6, 2026 $0.0452
+1.24%
$11.29 million $84,794
Aug 5, 2026 $0.0446
-2.17%
$11.15 million $55,989
Aug 4, 2026 $0.0447
-5.82%
$11.4 million $94,948
Aug 3, 2026 $0.0475
+6.16%
$11.86 million $89,669
Aug 2, 2026 $0.0447
-3.00%
$11.18 million $96,048
Aug 1, 2026 $0.0461
-0.03%
$11.52 million $99,328
Jul 31, 2026 $0.0461
-4.12%
$11.53 million $107,521
Jul 30, 2026 $0.0478
-2.23%
$12.02 million $93,365
Jul 29, 2026 $0.0489
-2.29%
$12.22 million $103,926
Jul 28, 2026 $0.0499
+4.47%
$12.51 million $96,058
Jul 27, 2026 $0.0482
-8.33%
$11.95 million $99,164
Jul 26, 2026 $0.0526
-4.68%
$13.14 million $107,090
Jul 25, 2026 $0.0551
+6.28%
$13.78 million $110,602
Jul 24, 2026 $0.0519
-0.04%
$12.97 million $108,028
Jul 23, 2026 $0.0519
-4.07%
$12.97 million $81,011
Jul 22, 2026 $0.0541
-0.32%
$13.53 million $103,914
Jul 21, 2026 $0.0543
+1.64%
$13.57 million $96,102
Jul 20, 2026 $0.0534
-0.74%
$13.35 million $107,404
Jul 19, 2026 $0.0538
-4.78%
$13.45 million $106,693
Jul 18, 2026 $0.0565
+0.33%
$14.12 million $102,822
Jul 17, 2026 $0.0563
-1.29%
$14.08 million $130,817
Jul 16, 2026 $0.0571
+0.47%
$14.26 million $120,413
Jul 15, 2026 $0.0568
-0.03%
$14.2 million $131,765
Jul 14, 2026 $0.0568
-0.70%
$14.2 million $55,931
Jul 13, 2026 $0.0572
+1.60%
$14.3 million $102,926
Jul 12, 2026 $0.0563
+1.49%
$14.08 million $123,657
Jul 11, 2026 $0.0555
-0.58%
$13.87 million $124,688
Jul 10, 2026 $0.0558
-2.45%
$13.95 million $126,270
Jul 9, 2026 $0.0572
+0.18%
$14.3 million $128,924
Jul 8, 2026 $0.0571
-0.17%
$14.28 million $137,095
Jul 7, 2026 $0.0572
+0.19%
$14.3 million $121,137
Jul 6, 2026 $0.0571
-0.02%
$14.27 million $113,654
Jul 5, 2026 $0.0571
+0.00%
$14.28 million $121,433
Jul 4, 2026 $0.0571
-1.04%
$14.27 million $121,929
Jul 3, 2026 $0.0577
+1.06%
$14.42 million $147,474
Download