Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 PM $0.00488
+0.00%
$-- $81
Yesterday, at 4 PM $0.00488
+0.00%
$1.22 million $81
Yesterday, at 3 PM $0.00485
-0.27%
$1.21 million $68
Yesterday, at 7 AM $0.00485
+0.00%
$1.21 million $68
Yesterday, at 6 AM $0.00484
+0.00%
$1.21 million $58
Oct 20, 9 PM $0.00476
+0.00%
$1.19 million $6
Oct 20, 2 PM $0.00483
+0.74%
$1.21 million $48
Oct 19, 6 AM $0.00477
+0.14%
$1.19 million $186
Oct 19, 5 AM $0.00476
+0.21%
$1.19 million $164
Oct 19, 2 AM $0.00474
+0.10%
$1.19 million $157
Oct 19, 1 AM $0.00473
+0.00%
$1.18 million $174
Oct 19, 12 AM $0.00472
+0.00%
$1.18 million $164
Oct 18, 11 PM $0.00471
+0.00%
$1.18 million $154
Oct 18, 10 PM $0.0047
+0.25%
$1.18 million $143
Oct 18, 8 PM $0.00463
+0.00%
$1.16 million $137
Oct 18, 7 PM $0.00464
-0.54%
$1.16 million $126
Oct 18, 3 PM $0.00467
-0.20%
$1.17 million $62
Oct 18, 2 PM $0.00469
-0.18%
$1.17 million $56
Oct 18, 1 PM $0.00471
+0.00%
$1.18 million $35
Oct 18, 8 AM $0.00471
+0.00%
$1.18 million $11
Oct 18, 7 AM $0.00473
+0.00%
$1.18 million $11
Oct 17, 9 PM $0.00472
+0.00%
$1.18 million $10
Oct 17, 3 PM $0.00475
+0.00%
$1.19 million $68
Oct 16, 9 PM $0.00479
+0.00%
$1.2 million $556
Oct 16, 5 PM $0.00471
-2.48%
$1.18 million $934
Oct 16, 2 PM $0.00489
+1.88%
$1.22 million $993
Oct 16, 1 PM $0.00479
+0.11%
$1.2 million $928
Oct 16, 11 AM $0.00483
+0.00%
$1.21 million $862
Oct 16, 8 AM $0.00478
+1.09%
$1.2 million $896
Oct 16, 7 AM $0.00485
+0.08%
$1.21 million $1,132
Oct 16, 5 AM $0.00487
-0.09%
$1.22 million $1,207
Oct 16, 4 AM $0.00484
-0.06%
$1.21 million $1,069
Oct 16, 2 AM $0.00481
+0.00%
$1.2 million $1,156
Oct 16, 1 AM $0.00487
-0.88%
$1.22 million $1,149
Oct 16, 12 AM $0.00482
+0.00%
$1.2 million $1,206
Oct 15, 11 PM $0.00494
+0.00%
$1.24 million $1,299
Oct 15, 8 PM $0.00491
+0.00%
$1.23 million $2,530
Oct 15, 5 PM $0.00498
+2.29%
$1.25 million $2,741
Oct 15, 3 PM $0.00498
+0.45%
$1.25 million $2,739
Oct 15, 2 PM $0.00495
+0.23%
$1.24 million $2,049
Oct 15, 1 PM $0.00487
-0.22%
$1.22 million $3,006
Oct 15, 11 AM $0.00485
+0.00%
$1.21 million $3,066
Oct 15, 9 AM $0.00492
+0.00%
$1.23 million $3,284
Oct 15, 8 AM $0.00491
+0.00%
$1.23 million $3,226
Oct 15, 6 AM $0.00482
+0.00%
$1.2 million $3,361
Oct 15, 5 AM $0.00493
-0.71%
$1.23 million $3,061
Oct 15, 4 AM $0.00497
-1.80%
$1.24 million $3,087
Oct 15, 3 AM $0.00503
-1.74%
$1.26 million $3,049
Oct 15, 2 AM $0.00503
-1.03%
$1.26 million $2,941
Oct 15, 12 AM $0.00515
-3.11%
$1.29 million $2,726
Download