SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0651
+0.00%
$ 16.14 million $ 61,799
Today, at 5 PM $ 0.0646
-0.79%
$ 16.14 million $ 61,843
Today, at 4 PM $ 0.0651
+0.00%
$ 16.27 million $ 61,603
Today, at 3 PM $ 0.0646
+0.41%
$ 16.15 million $ 61,586
Today, at 2 PM $ 0.0643
-0.60%
$ 16.08 million $ 61,315
Today, at 1 PM $ 0.0647
+1.44%
$ 16.18 million $ 61,174
Today, at 12 PM $ 0.0638
-1.40%
$ 15.95 million $ 61,014
Today, at 11 AM $ 0.0647
+1.04%
$ 16.17 million $ 60,841
Today, at 10 AM $ 0.0643
-0.74%
$ 16.08 million $ 59,596
Today, at 9 AM $ 0.0648
-0.61%
$ 16.2 million $ 57,075
Today, at 8 AM $ 0.0652
-0.15%
$ 16.3 million $ 59,958
Today, at 7 AM $ 0.0653
+0.17%
$ 16.32 million $ 59,935
Today, at 6 AM $ 0.0652
-0.02%
$ 16.3 million $ 59,904
Today, at 5 AM $ 0.0652
+0.31%
$ 16.3 million $ 60,841
Today, at 4 AM $ 0.065
+0.35%
$ 16.25 million $ 121,392
Today, at 3 AM $ 0.0648
-0.59%
$ 16.19 million $ 121,672
Today, at 2 AM $ 0.0652
+0.15%
$ 16.29 million $ 121,745
Today, at 1 AM $ 0.0651
+2.16%
$ 16.27 million $ 121,802
Today, at 12 AM $ 0.0637
-1.22%
$ 15.92 million $ 70,119
Yesterday, at 11 PM $ 0.0645
+0.13%
$ 16.12 million $ 120,342
Yesterday, at 10 PM $ 0.0644
+0.47%
$ 16.1 million $ 119,632
Yesterday, at 9 PM $ 0.0645
+0.18%
$ 16.12 million $ 120,749
Yesterday, at 8 PM $ 0.0644
+0.50%
$ 16.09 million $ 120,753
Yesterday, at 7 PM $ 0.0641
-0.65%
$ 16.01 million $ 120,820
Yesterday, at 6 PM $ 0.0647
+0.91%
$ 16.17 million $ 115,517
Yesterday, at 5 PM $ 0.0641
+0.02%
$ 16.02 million $ 118,497
Yesterday, at 4 PM $ 0.0641
+0.48%
$ 16.02 million $ 118,485
Yesterday, at 3 PM $ 0.0638
-0.90%
$ 15.94 million $ 118,767
Yesterday, at 2 PM $ 0.0644
+0.97%
$ 16.09 million $ 118,915
Yesterday, at 1 PM $ 0.0637
+0.57%
$ 15.93 million $ 118,826
Yesterday, at 12 PM $ 0.0634
+0.12%
$ 15.84 million $ 118,835
Yesterday, at 11 AM $ 0.0633
+0.17%
$ 15.82 million $ 167,845
Yesterday, at 10 AM $ 0.0632
-0.60%
$ 15.8 million $ 167,866
Yesterday, at 9 AM $ 0.0636
-0.04%
$ 15.89 million $ 168,028
Yesterday, at 8 AM $ 0.0636
+0.33%
$ 15.9 million $ 167,856
Yesterday, at 7 AM $ 0.0634
+0.15%
$ 15.85 million $ 241,786
Yesterday, at 6 AM $ 0.0633
+0.03%
$ 15.82 million $ 241,490
Yesterday, at 5 AM $ 0.0633
-0.01%
$ 15.82 million $ 241,462
Yesterday, at 4 AM $ 0.0633
-0.64%
$ 15.82 million $ 180,385
Yesterday, at 3 AM $ 0.0637
-0.96%
$ 15.92 million $ 179,157
Yesterday, at 2 AM $ 0.0643
-0.77%
$ 16.07 million $ 177,202
Yesterday, at 1 AM $ 0.0648
+0.46%
$ 16.2 million $ 176,685
Yesterday, at 12 AM $ 0.0645
+0.00%
$ 16.13 million $ 176,250
Jun 18, 11 PM $ 0.0645
+0.78%
$ 16.13 million $ 126,245
Jun 18, 10 PM $ 0.064
-0.93%
$ 16 million $ 126,812
Jun 18, 9 PM $ 0.0646
-1.22%
$ 16.15 million $ 127,303
Jun 18, 8 PM $ 0.0645
+0.31%
$ 16.13 million $ 127,250
Jun 18, 7 PM $ 0.0643
+0.00%
$ 16.08 million $ 127,182
Jun 18, 6 PM $ 0.0643
-0.15%
$ 16.08 million $ 127,234
Jun 18, 5 PM $ 0.0642
-0.31%
$ 16.05 million $ 127,251
Download