SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.108
+0.00%
$ 26.95 million $ 203,436
Today, at 3 PM $ 0.108
+0.00%
$ 26.95 million $ 203,391
Today, at 2 PM $ 0.108
+0.00%
$ 26.95 million $ 203,396
Today, at 1 PM $ 0.108
-0.01%
$ 26.95 million $ 203,385
Today, at 12 PM $ 0.108
+0.00%
$ 26.95 million $ 204,775
Today, at 11 AM $ 0.108
+0.01%
$ 26.95 million $ 204,806
Today, at 10 AM $ 0.108
+0.00%
$ 26.95 million $ 205,266
Today, at 9 AM $ 0.108
+1.04%
$ 26.95 million $ 205,413
Today, at 8 AM $ 0.107
+1.70%
$ 26.67 million $ 204,959
Today, at 7 AM $ 0.105
-0.67%
$ 26.22 million $ 205,452
Today, at 6 AM $ 0.106
+1.34%
$ 26.4 million $ 195,470
Today, at 5 AM $ 0.104
-1.88%
$ 26.05 million $ 195,538
Today, at 4 AM $ 0.106
+0.67%
$ 26.55 million $ 195,588
Today, at 3 AM $ 0.105
+1.26%
$ 26.37 million $ 195,553
Today, at 2 AM $ 0.104
-0.09%
$ 26.05 million $ 195,509
Today, at 1 AM $ 0.104
-0.47%
$ 26.07 million $ 195,316
Yesterday, at 12 AM $ 0.105
+0.58%
$ 26.19 million $ 95,004
Yesterday, at 11 PM $ 0.104
+1.15%
$ 26.04 million $ 194,786
Yesterday, at 10 PM $ 0.103
+0.19%
$ 25.75 million $ 195,196
Yesterday, at 9 PM $ 0.103
-0.96%
$ 25.7 million $ 194,681
Yesterday, at 8 PM $ 0.104
-0.09%
$ 25.95 million $ 194,525
Yesterday, at 7 PM $ 0.104
+0.77%
$ 25.97 million $ 194,857
Yesterday, at 6 PM $ 0.103
+0.48%
$ 25.77 million $ 194,704
Yesterday, at 5 PM $ 0.103
+0.78%
$ 25.65 million $ 195,357
Yesterday, at 4 PM $ 0.102
+0.69%
$ 25.45 million $ 194,103
Yesterday, at 3 PM $ 0.101
+0.00%
$ 25.27 million $ 195,677
Yesterday, at 2 PM $ 0.101
+0.49%
$ 25.27 million $ 195,656
Yesterday, at 1 PM $ 0.101
+0.50%
$ 25.15 million $ 195,635
Yesterday, at 12 PM $ 0.1
-2.52%
$ 25.03 million $ 195,804
Yesterday, at 11 AM $ 0.103
+0.39%
$ 25.67 million $ 195,459
Yesterday, at 10 AM $ 0.102
-0.58%
$ 25.57 million $ 195,043
Yesterday, at 9 AM $ 0.103
+0.48%
$ 25.72 million $ 195,296
Yesterday, at 8 AM $ 0.102
+0.88%
$ 25.6 million $ 195,334
Yesterday, at 7 AM $ 0.101
+0.10%
$ 25.37 million $ 295,726
Yesterday, at 6 AM $ 0.101
+0.59%
$ 25.35 million $ 205,718
Yesterday, at 5 AM $ 0.101
+0.30%
$ 25.2 million $ 205,700
Yesterday, at 4 AM $ 0.1
-0.11%
$ 25.12 million $ 205,983
Yesterday, at 3 AM $ 0.101
+0.79%
$ 25.15 million $ 206,021
Yesterday, at 2 AM $ 0.0998
-1.80%
$ 24.95 million $ 206,347
Yesterday, at 1 AM $ 0.102
+2.68%
$ 25.41 million $ 208,565
Apr 19, 12 AM $ 0.099
-0.30%
$ 24.75 million $ 208,477
Apr 18, 11 PM $ 0.0993
-1.08%
$ 24.82 million $ 208,561
Apr 18, 10 PM $ 0.1
-3.23%
$ 25.09 million $ 208,372
Apr 18, 9 PM $ 0.104
+1.18%
$ 25.93 million $ 208,310
Apr 18, 8 PM $ 0.103
-1.54%
$ 25.63 million $ 208,518
Apr 18, 7 PM $ 0.103
+1.56%
$ 25.86 million $ 207,480
Apr 18, 6 PM $ 0.102
+2.48%
$ 25.46 million $ 207,581
Apr 18, 5 PM $ 0.0994
+0.57%
$ 24.84 million $ 207,540
Apr 18, 4 PM $ 0.0989
-1.66%
$ 24.73 million $ 207,678
Apr 18, 3 PM $ 0.101
+0.80%
$ 25.15 million $ 207,475
Download