SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.09
-11.86%
$ 22.5 million $ 6.63 million
Feb 2026 $ 0.102
+5.69%
$ 25.53 million $ 5.95 million
Jan 2026 $ 0.104
-2.31%
$ 24.15 million $ 6.93 million
Dec 2025 $ 0.106
-18.97%
$ 26.59 million $ 8.74 million
Nov 2025 $ 0.131
-2.88%
$ 32.71 million $ 11.05 million
Oct 2025 $ 0.132
+16.24%
$ 33.73 million $ 12.52 million
Sep 2025 $ 0.111
+22.63%
$ 28.32 million $ 9.9 million
Aug 2025 $ 0.0907
-4.66%
$ 22.65 million $ 9.65 million
Jul 2025 $ 0.0956
-9.62%
$ 23.79 million $ 7.96 million
Jun 2025 $ 0.102
-23.87%
$ 26.44 million $ 8.74 million
May 2025 $ 0.135
-13.74%
$ 33.6 million $ 9.12 million
Apr 2025 $ 0.156
-58.33%
$ 39 million $ 7.33 million
Mar 2025 $ 0.375
+66.05%
$ 93.63 million $ 4.75 million
Feb 2025 $ 0.226
+2.47%
$ 56.42 million $ 9.62 million
Jan 2025 $ 0.226
-41.08%
$ 55.07 million $ 11.33 million
Dec 2024 $ 0.385
+6.67%
$ 95.7 million $ 20.07 million
Nov 2024 $ 0.363
-36.39%
$ 90.17 million $ 25.8 million
Oct 2024 $ 0.583
-32.04%
$ 142.6 million $ 18.74 million
Sep 2024 $ 0.858
-32.57%
$ 214.42 million $ 17.73 million
Aug 2024 $ 1.27
-23.17%
$ 317.88 million $ 16.69 million
Jul 2024 $ 1.66
+46.71%
$ 413.76 million $ 10.49 million
Jun 2024 $ 1.13
-50.29%
$ 281.92 million $ 7.74 million
May 2024 $ 2.27
-24.21%
$ 567.18 million $ 8.08 million
Apr 2024 $ 2.99
-21.25%
$ 748.58 million $ 12.76 million
Mar 2024 $ 3.81
-8.13%
$ 951.41 million $ 8.43 million
Feb 2024 $ 4.14
+1.37%
$ 1.04 billion $ 8.2 million
Jan 2024 $ 4.09
-6.67%
$ 1.02 billion $ 6.65 million
Dec 2023 $ 4.38
+71.81%
$ 1.09 billion $ 12.55 million
Nov 2023 $ 2.55
+15.15%
$ 637.06 million $ 7.98 million
Oct 2023 $ 2.21
+12.94%
$ 553.7 million $ 8.3 million
Sep 2023 $ 1.97
+1.74%
$ 490.27 million $ 6.86 million
Aug 2023 $ 1.93
+36.80%
$ 482.91 million $ 7.29 million
Jul 2023 $ 1.41
+4.39%
$ 351.41 million $ 8.32 million
Jun 2023 $ 1.35
+68.37%
$ 336.8 million $ 5.06 million
May 2023 $ 0.795
-2.91%
$ 198.76 million $ 2.15 million
Apr 2023 $ 0.817
-7.68%
$ 204.23 million $ 1.11 million
Download