SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0461
-19.26%
$11.53 million $3.42 million
Jun 2026 $0.0571
-30.05%
$14.27 million $4.04 million
May 2026 $0.0816
-22.27%
$20.41 million $5.52 million
Apr 2026 $0.108
+19.65%
$26.25 million $6.07 million
Mar 2026 $0.09
-11.86%
$22.5 million $6.63 million
Feb 2026 $0.102
+5.69%
$25.53 million $5.95 million
Jan 2026 $0.104
-2.31%
$24.15 million $6.93 million
Dec 2025 $0.106
-18.97%
$26.59 million $8.74 million
Nov 2025 $0.131
-2.88%
$32.71 million $11.05 million
Oct 2025 $0.132
+16.24%
$33.73 million $12.52 million
Sep 2025 $0.111
+22.63%
$28.32 million $9.9 million
Aug 2025 $0.0907
-4.66%
$22.65 million $9.65 million
Jul 2025 $0.0956
-9.62%
$23.79 million $7.96 million
Jun 2025 $0.102
-23.87%
$26.44 million $8.74 million
May 2025 $0.135
-13.74%
$33.6 million $9.12 million
Apr 2025 $0.156
-58.33%
$39 million $7.33 million
Mar 2025 $0.375
+66.05%
$93.63 million $4.75 million
Feb 2025 $0.226
+2.47%
$56.42 million $9.62 million
Jan 2025 $0.226
-41.08%
$55.07 million $11.33 million
Dec 2024 $0.385
+6.67%
$95.7 million $20.07 million
Nov 2024 $0.363
-36.39%
$90.17 million $25.8 million
Oct 2024 $0.583
-32.04%
$142.6 million $18.74 million
Sep 2024 $0.858
-32.57%
$214.42 million $17.73 million
Aug 2024 $1.27
-23.17%
$317.88 million $16.69 million
Jul 2024 $1.66
+46.71%
$413.76 million $10.49 million
Jun 2024 $1.13
-50.29%
$281.92 million $7.74 million
May 2024 $2.27
-24.21%
$567.18 million $8.08 million
Apr 2024 $2.99
-21.25%
$748.58 million $12.76 million
Mar 2024 $3.81
-8.13%
$951.41 million $8.43 million
Feb 2024 $4.14
+1.37%
$1.04 billion $8.2 million
Jan 2024 $4.09
-6.67%
$1.02 billion $6.65 million
Dec 2023 $4.38
+71.81%
$1.09 billion $12.55 million
Nov 2023 $2.55
+15.15%
$637.06 million $7.98 million
Oct 2023 $2.21
+12.94%
$553.7 million $8.3 million
Sep 2023 $1.97
+1.74%
$490.27 million $6.86 million
Aug 2023 $1.93
+36.80%
$482.91 million $7.29 million
Jul 2023 $1.41
+4.39%
$351.41 million $8.32 million
Jun 2023 $1.35
+68.37%
$336.8 million $5.06 million
May 2023 $0.795
-2.91%
$198.76 million $2.15 million
Apr 2023 $0.817
-7.68%
$204.23 million $1.11 million
Download