Coinranking
SGT Historical Data
SGT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 8 PM | $0.0447 | +0.45% | ||
| Aug 2, 7 PM | $0.0445 | -0.01% | ||
| Aug 2, 6 PM | $0.0445 | -0.45% | ||
| Aug 2, 5 PM | $0.0447 | +0.00% | ||
| Aug 2, 4 PM | $0.0447 | +0.00% | ||
| Aug 2, 3 PM | $0.0447 | +0.00% | ||
| Aug 2, 2 PM | $0.0447 | +0.00% | ||
| Aug 2, 1 PM | $0.0447 | +0.00% | ||
| Aug 2, 12 PM | $0.0447 | +0.02% | ||
| Aug 2, 11 AM | $0.0447 | -1.56% | ||
| Aug 2, 10 AM | $0.0454 | +0.04% | ||
| Aug 2, 9 AM | $0.0454 | +0.70% | ||
| Aug 2, 8 AM | $0.0451 | -1.35% | ||
| Aug 2, 7 AM | $0.0457 | +0.40% | ||
| Aug 2, 6 AM | $0.0455 | +0.00% | ||
| Aug 2, 5 AM | $0.0455 | +0.00% | ||
| Aug 2, 4 AM | $0.0455 | +0.00% | ||
| Aug 2, 3 AM | $0.0455 | +0.62% | ||
| Aug 2, 2 AM | $0.0452 | +0.71% | ||
| Aug 2, 1 AM | $0.0449 | -1.74% | ||
| Aug 2, 12 AM | $0.0457 | -0.85% | ||
| Aug 1, 11 PM | $0.0461 | -0.03% | ||
| Aug 1, 10 PM | $0.0461 | +0.00% | ||
| Aug 1, 9 PM | $0.0461 | +0.67% | ||
| Aug 1, 8 PM | $0.0458 | -1.27% | ||
| Aug 1, 7 PM | $0.0464 | +0.72% | ||
| Aug 1, 6 PM | $0.0461 | -0.71% | ||
| Aug 1, 5 PM | $0.0464 | +0.00% | ||
| Aug 1, 4 PM | $0.0464 | +0.00% | ||
| Aug 1, 3 PM | $0.0464 | +0.43% | ||
| Aug 1, 2 PM | $0.0462 | +0.22% | ||
| Aug 1, 1 PM | $0.0461 | +0.22% | ||
| Aug 1, 12 PM | $0.0459 | -0.20% | ||
| Aug 1, 11 AM | $0.046 | +0.43% | ||
| Aug 1, 10 AM | $0.0458 | -0.01% | ||
| Aug 1, 9 AM | $0.0458 | +0.22% | ||
| Aug 1, 8 AM | $0.0457 | -1.09% | ||
| Aug 1, 7 AM | $0.0462 | -1.45% | ||
| Aug 1, 6 AM | $0.0467 | +3.10% | ||
| Aug 1, 5 AM | $0.0453 | -0.40% | ||
| Aug 1, 4 AM | $0.0455 | +1.49% | ||
| Aug 1, 3 AM | $0.0448 | -0.45% | ||
| Aug 1, 2 AM | $0.045 | +0.90% | ||
| Aug 1, 1 AM | $0.0446 | +0.22% | ||
| Aug 1, 12 AM | $0.0445 | -3.47% | ||
| Jul 31, 11 PM | $0.0461 | +0.66% | ||
| Jul 31, 10 PM | $0.0458 | +1.10% | ||
| Jul 31, 9 PM | $0.0453 | -2.12% | ||
| Jul 31, 8 PM | $0.0463 | -0.26% | ||
| Jul 31, 7 PM | $0.0464 | +0.22% | ||