Coinranking
SGT Historical Data
SGT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 6 PM | $0.0287 | -0.03% | ||
| Sep 16, 5 PM | $0.029 | +0.00% | ||
| Sep 16, 3 PM | $0.0286 | +0.00% | ||
| Sep 16, 2 PM | $0.0286 | -0.76% | ||
| Sep 16, 1 PM | $0.0289 | -0.29% | ||
| Sep 16, 11 AM | $0.029 | -0.18% | ||
| Sep 16, 10 AM | $0.0295 | +0.81% | ||
| Sep 16, 9 AM | $0.0292 | +1.03% | ||
| Sep 16, 7 AM | $0.0286 | +0.00% | ||
| Sep 16, 6 AM | $0.0286 | +0.00% | ||
| Sep 16, 2 AM | $0.0287 | +0.00% | ||
| Sep 16, 1 AM | $0.0287 | -0.14% | ||
| Sep 15, 10 PM | $0.0289 | +0.33% | ||
| Sep 15, 9 PM | $0.0289 | -0.13% | ||
| Sep 15, 8 PM | $0.029 | -0.38% | ||
| Sep 15, 6 PM | $0.0292 | -1.03% | ||
| Sep 15, 5 PM | $0.0294 | +0.90% | ||
| Sep 15, 1 PM | $0.0293 | +0.01% | ||
| Sep 15, 7 AM | $0.0295 | +0.00% | ||
| Sep 15, 5 AM | $0.0296 | +0.00% | ||
| Sep 15, 3 AM | $0.0296 | -0.49% | ||
| Sep 15, 12 AM | $0.0298 | +0.00% | ||
| Sep 14, 11 PM | $0.0298 | +0.00% | ||
| Sep 14, 10 PM | $0.0299 | +0.00% | ||
| Sep 14, 8 PM | $0.0301 | +0.47% | ||
| Sep 14, 6 AM | $0.0296 | +0.00% | ||
| Sep 14, 5 AM | $0.0295 | +0.60% | ||
| Sep 14, 4 AM | $0.0298 | +0.00% | ||
| Sep 14, 3 AM | $0.0298 | +0.00% | ||
| Sep 14, 2 AM | $0.0297 | +0.35% | ||
| Sep 14, 1 AM | $0.0296 | -1.05% | ||
| Sep 13, 11 PM | $0.03 | +0.65% | ||
| Sep 13, 5 PM | $0.0308 | +0.00% | ||
| Sep 13, 3 PM | $0.0308 | +0.00% | ||
| Sep 13, 1 PM | $0.0308 | +0.00% | ||
| Sep 13, 10 AM | $0.0304 | -0.26% | ||
| Sep 13, 9 AM | $0.0306 | +0.00% | ||
| Sep 13, 8 AM | $0.0305 | -0.19% | ||
| Sep 12, 11 PM | $0.0306 | +0.00% | ||
| Sep 12, 7 PM | $0.0307 | +0.00% | ||
| Sep 12, 2 PM | $0.0309 | +0.00% | ||
| Sep 12, 1 PM | $0.0308 | +0.00% | ||
| Sep 12, 9 AM | $0.0308 | +0.00% | ||
| Sep 11, 3 PM | $0.0316 | +0.00% | ||
| Sep 11, 2 PM | $0.0316 | +0.67% | ||
| Sep 11, 1 PM | $0.0314 | +0.95% | ||
| Sep 11, 12 PM | $0.031 | +0.00% | ||
| Sep 11, 11 AM | $0.0306 | -0.41% | ||
| Sep 11, 9 AM | $0.0308 | -0.42% | ||
| Sep 11, 8 AM | $0.0309 | -3.16% | ||