SGT Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.09
-0.55%
$ 22.5 million $ 202,336
Apr 2, 3 PM $ 0.0905
-0.22%
$ 22.62 million $ 202,171
Apr 2, 2 PM $ 0.0907
+0.56%
$ 22.67 million $ 202,169
Apr 2, 1 PM $ 0.0902
-0.33%
$ 22.55 million $ 202,077
Apr 2, 12 PM $ 0.0905
+0.33%
$ 22.62 million $ 201,779
Apr 2, 11 AM $ 0.0902
+0.44%
$ 22.55 million $ 201,697
Apr 2, 10 AM $ 0.0906
+0.44%
$ 22.65 million $ 201,903
Apr 2, 9 AM $ 0.0902
+0.00%
$ 22.55 million $ 201,736
Apr 2, 8 AM $ 0.0902
+0.12%
$ 22.55 million $ 201,778
Apr 2, 7 AM $ 0.0901
+0.00%
$ 22.52 million $ 68,650
Apr 2, 6 AM $ 0.0901
+0.11%
$ 22.52 million $ 161,118
Apr 2, 5 AM $ 0.09
+0.00%
$ 22.5 million $ 161,568
Apr 2, 4 AM $ 0.09
+0.11%
$ 22.5 million $ 161,719
Apr 2, 3 AM $ 0.0894
-0.66%
$ 22.35 million $ 162,104
Apr 2, 2 AM $ 0.09
+0.67%
$ 22.5 million $ 161,906
Apr 2, 1 AM $ 0.0894
-0.89%
$ 22.35 million $ 161,685
Apr 2, 12 AM $ 0.0902
+0.00%
$ 22.55 million $ 161,250
Apr 1, 11 PM $ 0.0902
+0.00%
$ 22.55 million $ 181,840
Apr 1, 10 PM $ 0.0902
+0.00%
$ 22.55 million $ 181,833
Apr 1, 9 PM $ 0.0902
+0.00%
$ 22.55 million $ 181,813
Apr 1, 8 PM $ 0.0902
+0.00%
$ 22.55 million $ 181,814
Apr 1, 7 PM $ 0.0902
+0.11%
$ 22.55 million $ 181,926
Apr 1, 6 PM $ 0.0901
-0.11%
$ 22.52 million $ 182,456
Apr 1, 5 PM $ 0.0902
+0.11%
$ 22.55 million $ 182,443
Apr 1, 4 PM $ 0.0901
+0.11%
$ 22.52 million $ 182,893
Apr 1, 3 PM $ 0.09
+0.00%
$ 22.5 million $ 182,893
Apr 1, 2 PM $ 0.09
+0.00%
$ 22.5 million $ 182,894
Apr 1, 1 PM $ 0.09
+0.11%
$ 22.5 million $ 182,909
Apr 1, 12 PM $ 0.0899
+0.45%
$ 22.48 million $ 182,430
Apr 1, 11 AM $ 0.0895
-0.77%
$ 22.38 million $ 264,161
Apr 1, 10 AM $ 0.0902
+0.11%
$ 22.55 million $ 264,035
Apr 1, 9 AM $ 0.0901
+0.11%
$ 22.52 million $ 264,064
Apr 1, 8 AM $ 0.09
+0.00%
$ 22.5 million $ 264,082
Apr 1, 7 AM $ 0.09
+0.10%
$ 22.5 million $ 263,623
Apr 1, 6 AM $ 0.0899
-0.65%
$ 22.48 million $ 171,229
Apr 1, 5 AM $ 0.0905
+0.44%
$ 22.63 million $ 170,108
Apr 1, 4 AM $ 0.0901
-0.66%
$ 22.53 million $ 169,889
Apr 1, 3 AM $ 0.0907
+0.66%
$ 22.67 million $ 169,328
Apr 1, 2 AM $ 0.0901
+0.22%
$ 22.52 million $ 172,083
Apr 1, 1 AM $ 0.0899
+0.33%
$ 22.47 million $ 172,067
Apr 1, 12 AM $ 0.0896
-0.44%
$ 22.4 million $ 254,273
Mar 31, 11 PM $ 0.09
+0.22%
$ 22.5 million $ 168,642
Mar 31, 10 PM $ 0.0898
-0.55%
$ 22.45 million $ 168,818
Mar 31, 9 PM $ 0.0903
+0.12%
$ 22.57 million $ 168,808
Mar 31, 8 PM $ 0.0902
+0.44%
$ 22.55 million $ 168,873
Mar 31, 7 PM $ 0.0898
-0.45%
$ 22.45 million $ 168,812
Mar 31, 6 PM $ 0.0902
+0.11%
$ 22.55 million $ 168,837
Mar 31, 5 PM $ 0.0901
+0.11%
$ 22.52 million $ 171,121
Mar 31, 4 PM $ 0.09
-0.10%
$ 22.5 million $ 170,874
Mar 31, 3 PM $ 0.0901
+0.22%
$ 22.52 million $ 170,918