SGT Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0776
+2.16%
$ 19.39 million $ 161,828
Jun 2, 11 AM $ 0.0759
-4.19%
$ 18.98 million $ 166,502
Jun 2, 10 AM $ 0.0793
+0.32%
$ 19.81 million $ 167,972
Jun 2, 9 AM $ 0.079
-0.72%
$ 19.75 million $ 170,809
Jun 2, 8 AM $ 0.0796
+0.70%
$ 19.89 million $ 166,685
Jun 2, 7 AM $ 0.0787
+0.47%
$ 19.68 million $ 166,951
Jun 2, 6 AM $ 0.0783
-3.02%
$ 19.58 million $ 171,143
Jun 2, 5 AM $ 0.0808
-1.41%
$ 20.19 million $ 165,890
Jun 2, 4 AM $ 0.0819
-0.09%
$ 20.48 million $ 165,013
Jun 2, 3 AM $ 0.0818
+0.94%
$ 20.46 million $ 167,987
Jun 2, 2 AM $ 0.0811
-0.25%
$ 20.27 million $ 168,047
Jun 2, 1 AM $ 0.0812
-0.67%
$ 20.29 million $ 167,833
Jun 2, 12 AM $ 0.0817
+1.14%
$ 20.43 million $ 267,387
Jun 1, 11 PM $ 0.0808
+0.12%
$ 20.2 million $ 158,718
Jun 1, 10 PM $ 0.0807
+0.00%
$ 20.17 million $ 158,733
Jun 1, 9 PM $ 0.0807
+0.00%
$ 20.17 million $ 161,745
Jun 1, 8 PM $ 0.0807
+0.50%
$ 20.17 million $ 164,221
Jun 1, 7 PM $ 0.0803
-0.62%
$ 20.07 million $ 164,396
Jun 1, 6 PM $ 0.0808
+0.18%
$ 20.2 million $ 166,167
Jun 1, 5 PM $ 0.0807
+0.37%
$ 20.16 million $ 166,158
Jun 1, 4 PM $ 0.0804
+1.16%
$ 20.1 million $ 166,626
Jun 1, 3 PM $ 0.0795
-0.40%
$ 19.87 million $ 166,773
Jun 1, 2 PM $ 0.0798
+3.49%
$ 19.95 million $ 166,517
Jun 1, 1 PM $ 0.0771
-0.37%
$ 19.28 million $ 166,490
Jun 1, 12 PM $ 0.0774
-3.25%
$ 19.35 million $ 166,324
Jun 1, 11 AM $ 0.08
+0.51%
$ 20 million $ 157,845
Jun 1, 10 AM $ 0.0796
-4.24%
$ 19.9 million $ 157,242
Jun 1, 9 AM $ 0.0831
+0.42%
$ 20.78 million $ 156,170
Jun 1, 8 AM $ 0.0828
-1.81%
$ 20.69 million $ 155,596
Jun 1, 7 AM $ 0.0843
+1.92%
$ 21.07 million $ 154,165
Jun 1, 6 AM $ 0.0827
-0.69%
$ 20.67 million $ 158,090
Jun 1, 5 AM $ 0.0831
-1.31%
$ 20.77 million $ 158,045
Jun 1, 4 AM $ 0.0842
+0.33%
$ 21.04 million $ 166,760
Jun 1, 3 AM $ 0.0839
+2.32%
$ 20.97 million $ 167,939
Jun 1, 2 AM $ 0.082
+1.61%
$ 20.5 million $ 168,018
Jun 1, 1 AM $ 0.0807
+1.13%
$ 20.17 million $ 167,947
Jun 1, 12 AM $ 0.0798
-2.23%
$ 19.95 million $ 168,499
May 31, 11 PM $ 0.0816
+0.01%
$ 20.41 million $ 168,441
May 31, 10 PM $ 0.0813
-1.80%
$ 20.33 million $ 168,583
May 31, 9 PM $ 0.0828
+0.68%
$ 20.71 million $ 168,193
May 31, 8 PM $ 0.0823
+0.36%
$ 20.57 million $ 157,459
May 31, 7 PM $ 0.0828
+1.55%
$ 20.69 million $ 157,333
May 31, 6 PM $ 0.0815
+0.25%
$ 20.37 million $ 162,896
May 31, 5 PM $ 0.0813
+0.00%
$ 20.32 million $ 162,894
May 31, 4 PM $ 0.0813
-0.97%
$ 20.32 million $ 162,939
May 31, 3 PM $ 0.0821
+0.12%
$ 20.52 million $ 162,798
May 31, 2 PM $ 0.082
+0.24%
$ 20.5 million $ 162,966
May 31, 1 PM $ 0.0818
-0.57%
$ 20.45 million $ 164,391
May 31, 12 PM $ 0.0823
+0.09%
$ 20.57 million $ 169,332
May 31, 11 AM $ 0.0822
+0.49%
$ 20.55 million $ 169,338