Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.133
-3.78%
$33.33 million $288,491
Jun 8, 2025 $0.139
-3.97%
$34.64 million $316,922
Jun 7, 2025 $0.144
+0.72%
$36.07 million $317,030
Jun 6, 2025 $0.143
+1.10%
$35.81 million $311,345
Jun 5, 2025 $0.142
-6.42%
$35.42 million $321,448
Jun 4, 2025 $0.151
+7.17%
$37.85 million $300,574
Jun 3, 2025 $0.141
+5.87%
$35.32 million $303,088
Jun 2, 2025 $0.133
+2.58%
$33.36 million $301,564
Jun 1, 2025 $0.13
-3.22%
$32.52 million $276,748
May 31, 2025 $0.134
-0.12%
$33.6 million $287,769
May 30, 2025 $0.135
-4.95%
$33.64 million $296,796
May 29, 2025 $0.142
-1.48%
$35.39 million $312,229
May 28, 2025 $0.144
+3.77%
$35.92 million $317,190
May 27, 2025 $0.138
+0.67%
$34.62 million $312,616
May 26, 2025 $0.138
-2.48%
$34.39 million $285,622
May 25, 2025 $0.141
+0.20%
$35.27 million $298,876
May 24, 2025 $0.141
-1.41%
$35.19 million $273,206
May 23, 2025 $0.143
+0.65%
$35.7 million $320,603
May 22, 2025 $0.142
-0.37%
$35.47 million $304,333
May 21, 2025 $0.142
+5.33%
$35.6 million $317,872
May 20, 2025 $0.135
-6.54%
$33.8 million $288,911
May 19, 2025 $0.145
-4.74%
$36.16 million $319,323
May 18, 2025 $0.152
+1.00%
$37.96 million $304,764
May 17, 2025 $0.15
-1.04%
$37.59 million $313,274
May 16, 2025 $0.152
+0.62%
$37.98 million $313,688
May 15, 2025 $0.151
+1.44%
$37.75 million $310,698
May 14, 2025 $0.149
-0.50%
$37.22 million $300,267
May 13, 2025 $0.15
+0.06%
$37.4 million $324,606
May 12, 2025 $0.149
+1.10%
$37.37 million $297,929
May 11, 2025 $0.148
-1.28%
$36.98 million $318,792
May 10, 2025 $0.15
-0.84%
$37.46 million $296,096
May 9, 2025 $0.151
-1.95%
$37.78 million $290,960
May 8, 2025 $0.154
+1.63%
$38.53 million $312,310
May 7, 2025 $0.152
+1.18%
$37.92 million $323,279
May 6, 2025 $0.15
-2.79%
$37.49 million $279,678
May 5, 2025 $0.154
-0.16%
$38.57 million $286,398
May 4, 2025 $0.155
-0.01%
$38.63 million $303,574
May 3, 2025 $0.155
+0.01%
$38.63 million $286,382
May 2, 2025 $0.155
-1.82%
$38.63 million $306,059
May 1, 2025 $0.157
+0.89%
$39.35 million $308,623
Apr 30, 2025 $0.156
+1.90%
$39 million $366,272
Apr 29, 2025 $0.173
+16.42%
$43.34 million $73,777
Apr 28, 2025 $0.149
+0.34%
$37.23 million $455,359
Apr 27, 2025 $0.149
-7.89%
$37.13 million $426,649
Apr 26, 2025 $0.161
-6.36%
$40.31 million $21,944
Apr 25, 2025 $0.172
-0.31%
$43.05 million $505,848
Apr 24, 2025 $0.173
-2.48%
$43.19 million $74,222
Apr 23, 2025 $0.177
+1.20%
$44.29 million $465,609
Apr 22, 2025 $0.175
-3.42%
$43.77 million $459,564
Apr 21, 2025 $0.181
-0.76%
$45.32 million $437,354