Coinranking
SGT Historical Data
SGT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 8 AM | $0.0309 | -3.16% | ||
| Sep 10, 5 PM | $0.0318 | +0.05% | ||
| Sep 10, 12 PM | $0.0314 | +0.00% | ||
| Sep 10, 10 AM | $0.0314 | -2.00% | ||
| Sep 10, 9 AM | $0.0321 | -0.13% | ||
| Sep 10, 12 AM | $0.0326 | +0.00% | ||
| Sep 9, 11 PM | $0.0326 | +0.00% | ||
| Sep 9, 3 PM | $0.0321 | -0.36% | ||
| Sep 9, 2 PM | $0.0323 | -0.22% | ||
| Sep 9, 1 PM | $0.0325 | -0.23% | ||
| Sep 9, 8 AM | $0.0329 | +0.16% | ||
| Sep 9, 7 AM | $0.0328 | +0.75% | ||
| Sep 9, 1 AM | $0.0322 | +0.00% | ||
| Sep 9, 12 AM | $0.0322 | -0.14% | ||
| Sep 8, 11 PM | $0.0323 | +0.00% | ||
| Sep 8, 9 PM | $0.0323 | +0.00% | ||
| Sep 8, 4 PM | $0.0327 | +0.39% | ||
| Sep 8, 3 PM | $0.0325 | +0.44% | ||
| Sep 8, 2 PM | $0.0318 | +0.06% | ||
| Sep 8, 1 PM | $0.0317 | +0.30% | ||
| Sep 8, 6 AM | $0.0317 | +0.00% | ||
| Sep 8, 5 AM | $0.0318 | +0.00% | ||
| Sep 8, 3 AM | $0.0319 | +0.00% | ||
| Sep 8, 12 AM | $0.0324 | +0.00% | ||
| Sep 7, 10 PM | $0.0324 | +0.00% | ||
| Sep 7, 3 PM | $0.0325 | -0.35% | ||
| Sep 7, 2 PM | $0.0326 | +0.00% | ||
| Sep 7, 7 AM | $0.0324 | -0.20% | ||
| Sep 7, 6 AM | $0.0324 | -5.33% | ||
| Sep 6, 3 PM | $0.035 | +0.00% | ||
| Sep 6, 9 AM | $0.0347 | -1.02% | ||
| Sep 6, 4 AM | $0.0356 | +0.00% | ||
| Sep 6, 3 AM | $0.0356 | +0.14% | ||
| Sep 6, 1 AM | $0.0354 | +0.14% | ||
| Sep 6, 12 AM | $0.0353 | +0.00% | ||
| Sep 5, 11 PM | $0.035 | -0.80% | ||
| Sep 5, 10 PM | $0.0352 | +0.16% | ||
| Sep 5, 8 PM | $0.0351 | +0.50% | ||
| Sep 5, 4 PM | $0.0345 | +0.00% | ||
| Sep 5, 3 PM | $0.0342 | +0.00% | ||
| Sep 5, 2 PM | $0.0365 | +0.00% | ||
| Sep 5, 1 PM | $0.0365 | +0.00% | ||
| Sep 5, 12 PM | $0.0365 | +3.99% | ||
| Sep 5, 11 AM | $0.0351 | +0.00% | ||
| Sep 5, 10 AM | $0.0351 | +7.25% | ||
| Sep 5, 9 AM | $0.0327 | -2.77% | ||
| Sep 5, 8 AM | $0.0337 | +2.94% | ||
| Sep 5, 7 AM | $0.0327 | -5.26% | ||
| Sep 5, 6 AM | $0.0345 | +0.63% | ||
| Sep 5, 5 AM | $0.0343 | -1.16% | ||