Coinranking
SGT Historical Data
SGT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 7 PM | $0.0464 | +0.22% | ||
| Jul 31, 6 PM | $0.0463 | +4.28% | ||
| Jul 31, 5 PM | $0.0444 | -1.99% | ||
| Jul 31, 4 PM | $0.0453 | +0.22% | ||
| Jul 31, 3 PM | $0.045 | +0.22% | ||
| Jul 31, 2 PM | $0.0449 | -0.23% | ||
| Jul 31, 1 PM | $0.045 | +0.68% | ||
| Jul 31, 12 PM | $0.0447 | -0.44% | ||
| Jul 31, 11 AM | $0.0449 | -1.97% | ||
| Jul 31, 10 AM | $0.0458 | -0.65% | ||
| Jul 31, 9 AM | $0.0461 | +1.32% | ||
| Jul 31, 8 AM | $0.0455 | -2.12% | ||
| Jul 31, 7 AM | $0.046 | -0.63% | ||
| Jul 31, 6 AM | $0.046 | -0.80% | ||
| Jul 31, 5 AM | $0.0463 | -1.58% | ||
| Jul 31, 4 AM | $0.0469 | -0.48% | ||
| Jul 31, 3 AM | $0.0471 | +1.33% | ||
| Jul 31, 2 AM | $0.0464 | -0.82% | ||
| Jul 31, 1 AM | $0.0468 | +0.60% | ||
| Jul 31, 12 AM | $0.0465 | -3.33% | ||
| Jul 30, 11 PM | $0.0478 | +0.04% | ||
| Jul 30, 10 PM | $0.0478 | +0.63% | ||
| Jul 30, 9 PM | $0.0475 | +0.85% | ||
| Jul 30, 8 PM | $0.0471 | -2.04% | ||
| Jul 30, 7 PM | $0.0481 | -1.66% | ||
| Jul 30, 6 PM | $0.0489 | +1.44% | ||
| Jul 30, 5 PM | $0.0482 | -2.05% | ||
| Jul 30, 4 PM | $0.0492 | -0.04% | ||
| Jul 30, 3 PM | $0.0492 | +0.22% | ||
| Jul 30, 2 PM | $0.0491 | +0.41% | ||
| Jul 30, 1 PM | $0.0489 | +0.06% | ||
| Jul 30, 12 PM | $0.0489 | +1.00% | ||
| Jul 30, 11 AM | $0.0484 | +0.60% | ||
| Jul 30, 10 AM | $0.0481 | -0.19% | ||
| Jul 30, 9 AM | $0.0482 | +0.24% | ||
| Jul 30, 8 AM | $0.0481 | +0.44% | ||
| Jul 30, 7 AM | $0.0479 | +0.82% | ||
| Jul 30, 6 AM | $0.0488 | +0.42% | ||
| Jul 30, 5 AM | $0.0487 | +1.95% | ||
| Jul 30, 4 AM | $0.0478 | -0.94% | ||
| Jul 30, 3 AM | $0.0483 | +0.21% | ||
| Jul 30, 2 AM | $0.0482 | +3.71% | ||
| Jul 30, 1 AM | $0.0464 | +0.14% | ||
| Jul 30, 12 AM | $0.0464 | -5.10% | ||
| Jul 29, 11 PM | $0.0489 | -0.20% | ||
| Jul 29, 10 PM | $0.049 | +1.02% | ||
| Jul 29, 9 PM | $0.048 | -0.80% | ||
| Jul 29, 8 PM | $0.0484 | -1.03% | ||
| Jul 29, 7 PM | $0.0491 | +0.41% | ||
| Jul 29, 6 PM | $0.0489 | +0.00% | ||