SGT Historical Data

SGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.09
-0.10%
$ 22.5 million $ 170,874
Mar 31, 3 PM $ 0.0901
+0.22%
$ 22.52 million $ 170,918
Mar 31, 2 PM $ 0.0899
+0.00%
$ 22.47 million $ 172,572
Mar 31, 1 PM $ 0.0899
-0.07%
$ 22.47 million $ 173,500
Mar 31, 12 PM $ 0.09
-0.55%
$ 22.49 million $ 179,880
Mar 31, 11 AM $ 0.0905
+0.06%
$ 22.61 million $ 107,248
Mar 31, 10 AM $ 0.0904
+0.80%
$ 22.6 million $ 107,075
Mar 31, 9 AM $ 0.0897
-0.39%
$ 22.42 million $ 107,010
Mar 31, 8 AM $ 0.09
-0.11%
$ 22.51 million $ 101,802
Mar 31, 7 AM $ 0.0901
+0.40%
$ 22.53 million $ 106,023
Mar 31, 6 AM $ 0.0898
-0.01%
$ 22.44 million $ 190,270
Mar 31, 5 AM $ 0.0898
-0.44%
$ 22.45 million $ 190,145
Mar 31, 4 AM $ 0.0898
+0.09%
$ 22.45 million $ 190,093
Mar 31, 3 AM $ 0.0897
-0.12%
$ 22.42 million $ 188,766
Mar 31, 2 AM $ 0.0898
+0.34%
$ 22.45 million $ 185,293
Mar 31, 1 AM $ 0.0895
-0.67%
$ 22.37 million $ 181,185
Mar 31, 12 AM $ 0.0901
-0.22%
$ 22.52 million $ 107,368
Mar 30, 11 PM $ 0.0903
+0.22%
$ 22.57 million $ 228,546
Mar 30, 10 PM $ 0.0901
+0.56%
$ 22.52 million $ 228,542
Mar 30, 9 PM $ 0.0896
-0.22%
$ 22.4 million $ 228,650
Mar 30, 8 PM $ 0.0898
+0.27%
$ 22.45 million $ 228,577
Mar 30, 7 PM $ 0.0897
-0.13%
$ 22.41 million $ 228,553
Mar 30, 6 PM $ 0.0898
-0.23%
$ 22.44 million $ 228,199
Mar 30, 5 PM $ 0.09
+0.44%
$ 22.49 million $ 225,785
Mar 30, 4 PM $ 0.0896
-0.25%
$ 22.39 million $ 225,790
Mar 30, 3 PM $ 0.0898
-0.67%
$ 22.45 million $ 224,641
Mar 30, 2 PM $ 0.0904
+0.99%
$ 22.6 million $ 224,585
Mar 30, 1 PM $ 0.0895
-0.67%
$ 22.38 million $ 223,497
Mar 30, 12 PM $ 0.0902
-6.11%
$ 22.56 million $ 222,894
Mar 30, 11 AM $ 0.0961
+0.00%
$ 24.02 million $ 208,747
Mar 30, 10 AM $ 0.0961
-0.01%
$ 24.02 million $ 208,754
Mar 30, 9 AM $ 0.0961
-0.11%
$ 24.03 million $ 208,771
Mar 30, 8 AM $ 0.0962
-0.10%
$ 24.05 million $ 208,799
Mar 30, 7 AM $ 0.0963
-0.82%
$ 24.08 million $ 328,716
Mar 30, 6 AM $ 0.0971
+0.00%
$ 24.27 million $ 244,051
Mar 30, 5 AM $ 0.0971
-0.61%
$ 24.28 million $ 244,091
Mar 30, 4 AM $ 0.0977
-0.51%
$ 24.43 million $ 244,144
Mar 30, 3 AM $ 0.0982
-0.71%
$ 24.55 million $ 243,655
Mar 30, 2 AM $ 0.0989
-0.60%
$ 24.72 million $ 243,566
Mar 30, 1 AM $ 0.0995
+0.30%
$ 24.87 million $ 243,418
Mar 30, 12 AM $ 0.0992
+0.10%
$ 24.8 million $ 243,390
Mar 29, 11 PM $ 0.0991
-0.10%
$ 24.77 million $ 222,038
Mar 29, 10 PM $ 0.0992
-0.40%
$ 24.8 million $ 222,028
Mar 29, 9 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,711
Mar 29, 8 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,715
Mar 29, 7 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,726
Mar 29, 6 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,714
Mar 29, 5 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,744
Mar 29, 4 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,740
Mar 29, 3 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,790