SGT Historical Data

SGT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0822
+0.49%
$ 20.55 million $ 169,338
May 31, 10 AM $ 0.0818
+0.00%
$ 20.45 million $ 169,343
May 31, 9 AM $ 0.0818
+0.22%
$ 20.45 million $ 169,413
May 31, 8 AM $ 0.0816
+0.56%
$ 20.4 million $ 169,502
May 31, 7 AM $ 0.0812
-4.83%
$ 20.29 million $ 119,232
May 31, 6 AM $ 0.0846
-1.44%
$ 21.14 million $ 114,354
May 31, 5 AM $ 0.0857
+0.92%
$ 21.42 million $ 158,298
May 31, 4 AM $ 0.0845
-3.40%
$ 21.13 million $ 156,609
May 31, 3 AM $ 0.0875
+0.68%
$ 21.87 million $ 155,012
May 31, 2 AM $ 0.0869
+0.12%
$ 21.72 million $ 154,562
May 31, 1 AM $ 0.0868
+1.51%
$ 21.7 million $ 154,583
May 31, 12 AM $ 0.0855
+0.25%
$ 21.37 million $ 53,637
May 30, 11 PM $ 0.0853
-0.23%
$ 21.32 million $ 153,891
May 30, 10 PM $ 0.0855
+0.33%
$ 21.37 million $ 153,855
May 30, 9 PM $ 0.0852
+0.47%
$ 21.3 million $ 153,109
May 30, 8 PM $ 0.0852
+0.83%
$ 21.3 million $ 153,058
May 30, 7 PM $ 0.0845
-0.12%
$ 21.12 million $ 153,003
May 30, 6 PM $ 0.0846
+0.83%
$ 21.15 million $ 152,985
May 30, 5 PM $ 0.0839
-0.12%
$ 20.97 million $ 153,167
May 30, 4 PM $ 0.0839
+0.00%
$ 20.97 million $ 154,145
May 30, 3 PM $ 0.0839
-0.47%
$ 20.97 million $ 154,135
May 30, 2 PM $ 0.0843
-1.63%
$ 21.07 million $ 154,035
May 30, 1 PM $ 0.0857
+0.48%
$ 21.42 million $ 153,843
May 30, 12 PM $ 0.0853
-0.69%
$ 21.32 million $ 153,859
May 30, 11 AM $ 0.0859
-0.26%
$ 21.47 million $ 153,627
May 30, 10 AM $ 0.0861
+0.83%
$ 21.53 million $ 153,064
May 30, 9 AM $ 0.0854
+2.27%
$ 21.35 million $ 152,961
May 30, 8 AM $ 0.0835
-2.12%
$ 20.87 million $ 152,874
May 30, 7 AM $ 0.0853
+0.36%
$ 21.32 million $ 214,492
May 30, 6 AM $ 0.085
+0.83%
$ 21.25 million $ 214,492
May 30, 5 AM $ 0.0838
+1.82%
$ 20.95 million $ 164,137
May 30, 4 AM $ 0.0823
-2.60%
$ 20.57 million $ 163,981
May 30, 3 AM $ 0.0845
+0.96%
$ 21.12 million $ 163,867
May 30, 2 AM $ 0.0837
+0.00%
$ 20.92 million $ 163,767
May 30, 1 AM $ 0.0837
+1.45%
$ 20.92 million $ 163,794
May 30, 12 AM $ 0.0825
-0.49%
$ 20.62 million $ 163,648
May 29, 11 PM $ 0.0829
+0.12%
$ 20.73 million $ 137,099
May 29, 10 PM $ 0.0828
+0.12%
$ 20.7 million $ 137,387
May 29, 9 PM $ 0.0827
-0.24%
$ 20.68 million $ 140,562
May 29, 8 PM $ 0.0829
+0.24%
$ 20.73 million $ 140,618
May 29, 7 PM $ 0.0827
+0.24%
$ 20.68 million $ 140,629
May 29, 6 PM $ 0.0825
+0.00%
$ 20.62 million $ 140,663
May 29, 5 PM $ 0.0825
+0.42%
$ 20.62 million $ 140,682
May 29, 4 PM $ 0.0822
+0.01%
$ 20.54 million $ 140,687
May 29, 3 PM $ 0.0822
-0.12%
$ 20.54 million $ 138,809
May 29, 2 PM $ 0.0823
-0.75%
$ 20.57 million $ 139,435
May 29, 1 PM $ 0.0829
+1.47%
$ 20.72 million $ 138,957
May 29, 12 PM $ 0.0823
-0.60%
$ 20.57 million $ 140,941
May 29, 11 AM $ 0.0828
+0.12%
$ 20.7 million $ 141,079
May 29, 10 AM $ 0.0827
+0.00%
$ 20.67 million $ 142,031