SGT Historical Data

SGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,790
Mar 29, 2 PM $ 0.0996
+0.10%
$ 24.9 million $ 221,817
Mar 29, 1 PM $ 0.0995
-0.10%
$ 24.88 million $ 221,839
Mar 29, 12 PM $ 0.0996
+0.00%
$ 24.9 million $ 221,702
Mar 29, 11 AM $ 0.0996
+0.00%
$ 24.9 million $ 221,685
Mar 29, 10 AM $ 0.0996
+0.00%
$ 24.9 million $ 221,806
Mar 29, 9 AM $ 0.0996
+0.00%
$ 24.9 million $ 221,817
Mar 29, 8 AM $ 0.0996
+0.00%
$ 24.9 million $ 221,798
Mar 29, 7 AM $ 0.0996
+0.00%
$ 24.9 million $ 101,798
Mar 29, 6 AM $ 0.0996
+0.00%
$ 24.9 million $ 101,789
Mar 29, 5 AM $ 0.0996
+0.00%
$ 24.9 million $ 201,887
Mar 29, 4 AM $ 0.0996
+0.10%
$ 24.9 million $ 201,822
Mar 29, 3 AM $ 0.0995
+0.00%
$ 24.87 million $ 201,825
Mar 29, 2 AM $ 0.0995
+0.00%
$ 24.87 million $ 202,214
Mar 29, 1 AM $ 0.0995
+0.00%
$ 24.87 million $ 202,431
Mar 29, 12 AM $ 0.0995
+0.10%
$ 24.87 million $ 302,453
Mar 28, 11 PM $ 0.0994
-0.10%
$ 24.85 million $ 202,490
Mar 28, 10 PM $ 0.0995
+0.00%
$ 24.87 million $ 202,529
Mar 28, 9 PM $ 0.0995
+0.00%
$ 24.87 million $ 202,522
Mar 28, 8 PM $ 0.0995
+0.00%
$ 24.87 million $ 202,561
Mar 28, 7 PM $ 0.0995
+0.00%
$ 24.87 million $ 204,705
Mar 28, 6 PM $ 0.0995
+0.00%
$ 24.87 million $ 204,757
Mar 28, 5 PM $ 0.0995
+0.51%
$ 24.87 million $ 204,710
Mar 28, 4 PM $ 0.099
+0.32%
$ 24.75 million $ 205,373
Mar 28, 3 PM $ 0.0995
+0.00%
$ 24.87 million $ 205,320
Mar 28, 2 PM $ 0.0995
+0.00%
$ 24.87 million $ 205,423
Mar 28, 1 PM $ 0.0995
+0.09%
$ 24.87 million $ 205,506
Mar 28, 12 PM $ 0.0994
+0.20%
$ 24.85 million $ 203,585
Mar 28, 11 AM $ 0.0992
+0.09%
$ 24.8 million $ 205,040
Mar 28, 10 AM $ 0.0991
+0.10%
$ 24.77 million $ 204,376
Mar 28, 9 AM $ 0.099
+0.00%
$ 24.75 million $ 204,502
Mar 28, 8 AM $ 0.099
+0.11%
$ 24.75 million $ 205,749
Mar 28, 7 AM $ 0.0989
+0.10%
$ 24.72 million $ 327,492
Mar 28, 6 AM $ 0.0988
-0.31%
$ 24.7 million $ 327,491
Mar 28, 5 AM $ 0.0991
+0.61%
$ 24.77 million $ 227,417
Mar 28, 4 AM $ 0.0985
+1.56%
$ 24.63 million $ 227,424
Mar 28, 3 AM $ 0.097
-2.37%
$ 24.25 million $ 227,636
Mar 28, 2 AM $ 0.0993
-0.14%
$ 24.83 million $ 227,124
Mar 28, 1 AM $ 0.0995
+0.08%
$ 24.87 million $ 225,735
Mar 28, 12 AM $ 0.0994
+0.00%
$ 24.85 million $ 224,809
Mar 27, 11 PM $ 0.0994
+0.10%
$ 24.85 million $ 224,764
Mar 27, 10 PM $ 0.0993
+0.01%
$ 24.82 million $ 224,974
Mar 27, 9 PM $ 0.0993
+0.50%
$ 24.82 million $ 226,391
Mar 27, 8 PM $ 0.0988
+0.40%
$ 24.7 million $ 226,489
Mar 27, 7 PM $ 0.0982
+0.00%
$ 24.55 million $ 226,640
Mar 27, 6 PM $ 0.0982
+0.10%
$ 24.55 million $ 226,900
Mar 27, 5 PM $ 0.0981
+0.03%
$ 24.52 million $ 227,155
Mar 27, 4 PM $ 0.0981
+0.60%
$ 24.52 million $ 227,182
Mar 27, 3 PM $ 0.0975
-0.11%
$ 24.37 million $ 227,033
Mar 27, 2 PM $ 0.0976
+0.01%
$ 24.4 million $ 226,946