SGT Historical Data

SGT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0828
+0.12%
$ 20.7 million $ 141,079
May 29, 10 AM $ 0.0827
+0.00%
$ 20.67 million $ 142,031
May 29, 9 AM $ 0.0827
-0.12%
$ 20.67 million $ 142,438
May 29, 8 AM $ 0.0828
+0.00%
$ 20.7 million $ 210,902
May 29, 7 AM $ 0.0828
+0.00%
$ 20.7 million $ 149,980
May 29, 6 AM $ 0.0828
+0.00%
$ 20.7 million $ 150,387
May 29, 5 AM $ 0.0828
+0.00%
$ 20.7 million $ 151,535
May 29, 4 AM $ 0.0828
+0.46%
$ 20.7 million $ 178,318
May 29, 3 AM $ 0.0824
-0.45%
$ 20.6 million $ 178,270
May 29, 2 AM $ 0.0828
+0.24%
$ 20.7 million $ 178,294
May 29, 1 AM $ 0.0826
+0.69%
$ 20.65 million $ 178,300
May 29, 12 AM $ 0.082
-1.04%
$ 20.51 million $ 178,365
May 28, 11 PM $ 0.0829
-1.42%
$ 20.72 million $ 192,304
May 28, 10 PM $ 0.0841
-0.60%
$ 21.02 million $ 180,728
May 28, 9 PM $ 0.0846
+0.83%
$ 21.15 million $ 170,733
May 28, 8 PM $ 0.0839
+0.00%
$ 20.98 million $ 171,379
May 28, 7 PM $ 0.0839
-0.62%
$ 20.98 million $ 192,436
May 28, 6 PM $ 0.0844
+1.35%
$ 21.11 million $ 192,448
May 28, 5 PM $ 0.0833
-0.60%
$ 20.83 million $ 196,522
May 28, 4 PM $ 0.0838
+3.32%
$ 20.95 million $ 196,515
May 28, 3 PM $ 0.0811
-2.93%
$ 20.28 million $ 196,524
May 28, 2 PM $ 0.0836
+0.27%
$ 20.89 million $ 195,824
May 28, 1 PM $ 0.0836
-2.81%
$ 20.9 million $ 194,854
May 28, 12 PM $ 0.086
-0.03%
$ 21.5 million $ 179,381
May 28, 11 AM $ 0.086
-0.05%
$ 21.51 million $ 184,731
May 28, 10 AM $ 0.0861
-0.41%
$ 21.52 million $ 181,836
May 28, 9 AM $ 0.0864
+0.40%
$ 21.61 million $ 242,996
May 28, 8 AM $ 0.0861
-0.87%
$ 21.52 million $ 172,957
May 28, 7 AM $ 0.0868
-1.66%
$ 21.71 million $ 175,500
May 28, 6 AM $ 0.0883
-0.47%
$ 22.08 million $ 173,191
May 28, 5 AM $ 0.0887
-1.28%
$ 22.18 million $ 171,158
May 28, 4 AM $ 0.0899
+0.04%
$ 22.47 million $ 163,475
May 28, 3 AM $ 0.0898
-0.03%
$ 22.46 million $ 167,328
May 28, 2 AM $ 0.0899
-0.04%
$ 22.47 million $ 167,742
May 28, 1 AM $ 0.0899
+0.78%
$ 22.47 million $ 174,004
May 28, 12 AM $ 0.0892
-3.46%
$ 22.3 million $ 173,966
May 27, 11 PM $ 0.0908
+2.37%
$ 22.7 million $ 183,485
May 27, 10 PM $ 0.0889
+0.99%
$ 22.22 million $ 181,701
May 27, 9 PM $ 0.088
-0.35%
$ 22 million $ 181,696
May 27, 8 PM $ 0.0883
-1.16%
$ 22.08 million $ 180,474
May 27, 7 PM $ 0.0894
-0.17%
$ 22.34 million $ 181,075
May 27, 6 PM $ 0.0895
+2.10%
$ 22.38 million $ 182,669
May 27, 5 PM $ 0.0877
-0.02%
$ 21.92 million $ 183,047
May 27, 4 PM $ 0.0877
-0.01%
$ 21.92 million $ 185,469
May 27, 3 PM $ 0.0877
+0.02%
$ 21.92 million $ 178,336
May 27, 2 PM $ 0.0877
+0.22%
$ 21.92 million $ 178,494
May 27, 1 PM $ 0.0875
-0.35%
$ 21.87 million $ 185,976
May 27, 12 PM $ 0.0878
+0.57%
$ 21.95 million $ 182,577
May 27, 11 AM $ 0.0873
-0.23%
$ 21.82 million $ 182,614
May 27, 10 AM $ 0.0875
+0.14%
$ 21.87 million $ 182,584