Coinranking
SGT Historical Data
SGT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 5 AM | $0.0343 | -1.16% | ||
| Sep 5, 4 AM | $0.0347 | +0.02% | ||
| Sep 5, 3 AM | $0.0347 | +0.14% | ||
| Sep 5, 2 AM | $0.0346 | -3.77% | ||
| Sep 5, 1 AM | $0.036 | +0.00% | ||
| Sep 5, 12 AM | $0.036 | +0.00% | ||
| Sep 4, 11 PM | $0.036 | +0.06% | ||
| Sep 4, 10 PM | $0.036 | -0.18% | ||
| Sep 4, 9 PM | $0.036 | -1.55% | ||
| Sep 4, 8 PM | $0.0366 | -3.90% | ||
| Sep 4, 7 PM | $0.0381 | -0.29% | ||
| Sep 4, 6 PM | $0.0382 | -1.55% | ||
| Sep 4, 5 PM | $0.0388 | +0.04% | ||
| Sep 4, 4 PM | $0.0388 | -0.01% | ||
| Sep 4, 3 PM | $0.0388 | -1.80% | ||
| Sep 4, 2 PM | $0.0395 | +0.00% | ||
| Sep 4, 1 PM | $0.0395 | +0.03% | ||
| Sep 4, 12 PM | $0.0395 | -2.44% | ||
| Sep 4, 11 AM | $0.0405 | +6.86% | ||
| Sep 4, 10 AM | $0.0379 | -1.88% | ||
| Sep 4, 9 AM | $0.0386 | -1.59% | ||
| Sep 4, 8 AM | $0.0392 | +1.51% | ||
| Sep 4, 7 AM | $0.0386 | -3.16% | ||
| Sep 4, 6 AM | $0.0399 | +1.45% | ||
| Sep 4, 5 AM | $0.0393 | -0.53% | ||
| Sep 4, 4 AM | $0.0416 | +9.29% | ||
| Sep 4, 3 AM | $0.0381 | -3.30% | ||
| Sep 4, 2 AM | $0.0394 | +0.68% | ||
| Sep 4, 1 AM | $0.0391 | +0.34% | ||
| Sep 4, 12 AM | $0.039 | -2.01% | ||
| Sep 3, 11 PM | $0.0398 | -0.05% | ||
| Sep 3, 10 PM | $0.0398 | -2.86% | ||
| Sep 3, 9 PM | $0.041 | +2.99% | ||
| Sep 3, 8 PM | $0.0398 | +0.00% | ||
| Sep 3, 7 PM | $0.0398 | +0.00% | ||
| Sep 3, 6 PM | $0.0398 | -0.11% | ||
| Sep 3, 5 PM | $0.0398 | -2.82% | ||
| Sep 3, 4 PM | $0.041 | +0.01% | ||
| Sep 3, 3 PM | $0.041 | +0.08% | ||
| Sep 3, 2 PM | $0.041 | +4.10% | ||
| Sep 3, 1 PM | $0.0393 | +2.47% | ||
| Sep 3, 12 PM | $0.0384 | +0.00% | ||
| Sep 3, 11 AM | $0.0384 | -0.02% | ||
| Sep 3, 10 AM | $0.0384 | -0.15% | ||
| Sep 3, 9 AM | $0.0385 | +0.05% | ||
| Sep 3, 8 AM | $0.0384 | +1.15% | ||
| Sep 3, 7 AM | $0.038 | +1.09% | ||
| Sep 3, 6 AM | $0.0376 | -4.01% | ||
| Sep 3, 5 AM | $0.0392 | +0.17% | ||
| Sep 3, 4 AM | $0.0391 | -4.73% | ||