Coinranking
SGT Historical Data
SGT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 6 PM | $0.0489 | +0.00% | ||
| Jul 29, 5 PM | $0.0489 | +0.61% | ||
| Jul 29, 4 PM | $0.0486 | +0.40% | ||
| Jul 29, 3 PM | $0.0484 | +0.62% | ||
| Jul 29, 2 PM | $0.0481 | +1.25% | ||
| Jul 29, 1 PM | $0.0475 | -3.31% | ||
| Jul 29, 12 PM | $0.0491 | -0.28% | ||
| Jul 29, 11 AM | $0.0492 | +0.20% | ||
| Jul 29, 10 AM | $0.0492 | +0.55% | ||
| Jul 29, 9 AM | $0.0489 | -0.21% | ||
| Jul 29, 8 AM | $0.049 | +2.45% | ||
| Jul 29, 7 AM | $0.0478 | -3.55% | ||
| Jul 29, 6 AM | $0.0496 | +0.47% | ||
| Jul 29, 5 AM | $0.0493 | -0.51% | ||
| Jul 29, 4 AM | $0.0496 | -0.46% | ||
| Jul 29, 3 AM | $0.0498 | -1.58% | ||
| Jul 29, 2 AM | $0.0506 | -1.18% | ||
| Jul 29, 1 AM | $0.0512 | +2.73% | ||
| Jul 29, 12 AM | $0.0498 | -0.38% | ||
| Jul 28, 11 PM | $0.0499 | -0.07% | ||
| Jul 28, 10 PM | $0.05 | +1.00% | ||
| Jul 28, 9 PM | $0.0495 | -0.26% | ||
| Jul 28, 8 PM | $0.0496 | +0.41% | ||
| Jul 28, 7 PM | $0.0491 | +0.57% | ||
| Jul 28, 6 PM | $0.0488 | -1.20% | ||
| Jul 28, 5 PM | $0.0494 | +0.20% | ||
| Jul 28, 4 PM | $0.0492 | +0.81% | ||
| Jul 28, 3 PM | $0.0488 | +0.71% | ||
| Jul 28, 2 PM | $0.0481 | -1.44% | ||
| Jul 28, 1 PM | $0.0488 | +2.77% | ||
| Jul 28, 12 PM | $0.0475 | +0.00% | ||
| Jul 28, 11 AM | $0.0475 | +0.22% | ||
| Jul 28, 10 AM | $0.0474 | +0.00% | ||
| Jul 28, 9 AM | $0.0474 | -0.02% | ||
| Jul 28, 8 AM | $0.0474 | -0.58% | ||
| Jul 28, 7 AM | $0.0477 | -0.86% | ||
| Jul 28, 6 AM | $0.048 | +0.88% | ||
| Jul 28, 5 AM | $0.0476 | +0.18% | ||
| Jul 28, 4 AM | $0.0475 | +1.50% | ||
| Jul 28, 3 AM | $0.0468 | +0.63% | ||
| Jul 28, 2 AM | $0.0465 | +1.35% | ||
| Jul 28, 1 AM | $0.0459 | -3.88% | ||
| Jul 28, 12 AM | $0.0477 | -0.14% | ||
| Jul 27, 11 PM | $0.0482 | -0.43% | ||
| Jul 27, 10 PM | $0.0484 | -0.46% | ||
| Jul 27, 9 PM | $0.0486 | +0.00% | ||
| Jul 27, 8 PM | $0.0486 | +0.02% | ||
| Jul 27, 7 PM | $0.0486 | -0.34% | ||
| Jul 27, 6 PM | $0.0488 | -0.09% | ||
| Jul 27, 5 PM | $0.0488 | +0.00% | ||