SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0875
+0.14%
$ 21.87 million $ 182,584
May 27, 9 AM $ 0.0874
+0.36%
$ 21.84 million $ 124,425
May 27, 8 AM $ 0.0871
-0.15%
$ 21.77 million $ 123,943
May 27, 7 AM $ 0.0872
-0.84%
$ 21.8 million $ 123,490
May 27, 6 AM $ 0.0879
+0.29%
$ 21.98 million $ 223,219
May 27, 5 AM $ 0.0877
-0.06%
$ 21.92 million $ 223,252
May 27, 4 AM $ 0.0877
-1.00%
$ 21.93 million $ 222,290
May 27, 3 AM $ 0.0886
+1.02%
$ 22.16 million $ 221,723
May 27, 2 AM $ 0.0877
-3.93%
$ 21.93 million $ 221,544
May 27, 1 AM $ 0.0913
+0.14%
$ 22.83 million $ 211,953
May 27, 12 AM $ 0.0912
+0.55%
$ 22.8 million $ 206,207
May 26, 11 PM $ 0.0907
+0.09%
$ 22.67 million $ 194,300
May 26, 10 PM $ 0.0906
+0.00%
$ 22.65 million $ 194,331
May 26, 9 PM $ 0.0906
+0.46%
$ 22.65 million $ 194,406
May 26, 8 PM $ 0.0902
-0.25%
$ 22.55 million $ 194,488
May 26, 7 PM $ 0.0904
+0.97%
$ 22.6 million $ 194,482
May 26, 6 PM $ 0.0895
-1.83%
$ 22.39 million $ 193,157
May 26, 5 PM $ 0.0912
-0.52%
$ 22.8 million $ 188,396
May 26, 4 PM $ 0.0917
-0.22%
$ 22.92 million $ 183,063
May 26, 3 PM $ 0.0919
-0.44%
$ 22.97 million $ 183,063
May 26, 2 PM $ 0.0923
+1.43%
$ 23.07 million $ 182,888
May 26, 1 PM $ 0.091
+0.11%
$ 22.75 million $ 182,860
May 26, 12 PM $ 0.0909
+0.56%
$ 22.72 million $ 182,933
May 26, 11 AM $ 0.0904
-0.11%
$ 22.6 million $ 182,889
May 26, 10 AM $ 0.0905
+0.22%
$ 22.62 million $ 182,437
May 26, 9 AM $ 0.0903
+0.11%
$ 22.57 million $ 182,434
May 26, 8 AM $ 0.0902
+0.67%
$ 22.55 million $ 252,413
May 26, 7 AM $ 0.0896
+0.00%
$ 22.4 million $ 252,504
May 26, 6 AM $ 0.0896
+0.11%
$ 22.4 million $ 152,591
May 26, 5 AM $ 0.0895
+0.00%
$ 22.37 million $ 153,966
May 26, 4 AM $ 0.0895
+0.45%
$ 22.37 million $ 154,668
May 26, 3 AM $ 0.0891
-0.11%
$ 22.27 million $ 154,801
May 26, 2 AM $ 0.0892
-0.89%
$ 22.3 million $ 154,786
May 26, 1 AM $ 0.09
+0.12%
$ 22.5 million $ 154,754
May 26, 12 AM $ 0.0899
-0.21%
$ 22.47 million $ 155,005
May 25, 11 PM $ 0.0901
+0.44%
$ 22.52 million $ 175,087
May 25, 10 PM $ 0.0905
-0.10%
$ 22.62 million $ 174,783
May 25, 9 PM $ 0.0906
+0.67%
$ 22.64 million $ 181,619
May 25, 8 PM $ 0.09
-0.83%
$ 22.49 million $ 183,233
May 25, 7 PM $ 0.0904
-0.18%
$ 22.61 million $ 186,132
May 25, 6 PM $ 0.0906
+0.19%
$ 22.65 million $ 186,804
May 25, 5 PM $ 0.0904
-0.11%
$ 22.61 million $ 186,892
May 25, 4 PM $ 0.0905
-0.02%
$ 22.63 million $ 186,892
May 25, 3 PM $ 0.0903
+0.88%
$ 22.59 million $ 186,760
May 25, 2 PM $ 0.0896
-0.36%
$ 22.39 million $ 186,701
May 25, 1 PM $ 0.0899
+0.07%
$ 22.47 million $ 186,897
May 25, 12 PM $ 0.0898
+1.43%
$ 22.45 million $ 186,946
May 25, 11 AM $ 0.0885
-1.36%
$ 22.14 million $ 186,957
May 25, 10 AM $ 0.0898
-0.60%
$ 22.44 million $ 186,730
May 25, 9 AM $ 0.0903
+1.08%
$ 22.57 million $ 182,001