Coinranking
SGT Historical Data
SGT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 4 AM | $0.0391 | -4.73% | ||
| Sep 3, 3 AM | $0.0414 | +10.51% | ||
| Sep 3, 2 AM | $0.0375 | +0.00% | ||
| Sep 3, 1 AM | $0.0375 | -0.18% | ||
| Sep 3, 12 AM | $0.0382 | -1.46% | ||
| Sep 2, 11 PM | $0.0388 | +2.56% | ||
| Sep 2, 10 PM | $0.0378 | +0.23% | ||
| Sep 2, 9 PM | $0.0377 | -0.16% | ||
| Sep 2, 8 PM | $0.0378 | -2.21% | ||
| Sep 2, 7 PM | $0.0386 | +0.66% | ||
| Sep 2, 6 PM | $0.0384 | -0.61% | ||
| Sep 2, 5 PM | $0.0386 | -1.58% | ||
| Sep 2, 4 PM | $0.0392 | +0.80% | ||
| Sep 2, 3 PM | $0.0389 | +0.00% | ||
| Sep 2, 2 PM | $0.0389 | -0.14% | ||
| Sep 2, 1 PM | $0.039 | -0.62% | ||
| Sep 2, 12 PM | $0.0392 | -1.01% | ||
| Sep 2, 11 AM | $0.0396 | -0.01% | ||
| Sep 2, 10 AM | $0.0396 | -2.18% | ||
| Sep 2, 9 AM | $0.0405 | -1.94% | ||
| Sep 2, 8 AM | $0.0413 | -0.99% | ||
| Sep 2, 7 AM | $0.0417 | -0.24% | ||
| Sep 2, 6 AM | $0.0418 | -0.95% | ||
| Sep 2, 2 AM | $0.0421 | +1.87% | ||
| Sep 1, 9 PM | $0.0417 | -0.25% | ||
| Sep 1, 8 PM | $0.0419 | +0.00% | ||
| Sep 1, 4 PM | $0.0425 | +0.00% | ||
| Sep 1, 3 PM | $0.0424 | +0.00% | ||
| Sep 1, 2 PM | $0.0424 | +0.00% | ||
| Sep 1, 1 PM | $0.0421 | -1.14% | ||
| Sep 1, 12 PM | $0.0428 | -1.83% | ||
| Sep 1, 11 AM | $0.0432 | +0.38% | ||
| Sep 1, 10 AM | $0.0432 | +1.05% | ||
| Sep 1, 8 AM | $0.0429 | +0.59% | ||
| Sep 1, 4 AM | $0.0435 | -0.86% | ||
| Sep 1, 3 AM | $0.0438 | +0.00% | ||
| Sep 1, 1 AM | $0.0438 | +0.22% | ||
| Aug 31, 11 PM | $0.0428 | +0.00% | ||
| Aug 31, 9 PM | $0.0436 | +0.16% | ||
| Aug 31, 6 PM | $0.0434 | +0.36% | ||
| Aug 31, 5 PM | $0.0432 | +0.00% | ||
| Aug 31, 3 PM | $0.0434 | +0.62% | ||
| Aug 31, 2 PM | $0.0428 | +1.92% | ||
| Aug 31, 1 PM | $0.0431 | -1.23% | ||
| Aug 31, 11 AM | $0.0425 | -0.50% | ||
| Aug 31, 10 AM | $0.043 | +0.13% | ||
| Aug 31, 8 AM | $0.043 | -0.27% | ||
| Aug 31, 7 AM | $0.0434 | -0.72% | ||
| Aug 31, 6 AM | $0.0443 | +0.00% | ||
| Aug 31, 4 AM | $0.0432 | -0.29% | ||