SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0488
+0.61%
$12.2 million $100,232
Jul 27, 3 PM $0.0485
-0.64%
$12.13 million $100,666
Jul 27, 2 PM $0.0488
+1.13%
$12.21 million $100,594
Jul 27, 1 PM $0.0483
-0.48%
$12.07 million $100,170
Jul 27, 12 PM $0.0483
+1.03%
$12.08 million $98,670
Jul 27, 11 AM $0.0478
-1.05%
$11.96 million $97,457
Jul 27, 10 AM $0.0483
-0.02%
$12.08 million $97,265
Jul 27, 9 AM $0.0483
-3.41%
$12.09 million $98,778
Jul 27, 8 AM $0.0501
-1.48%
$12.51 million $98,416
Jul 27, 7 AM $0.0507
-1.90%
$12.68 million $102,689
Jul 27, 6 AM $0.0517
-0.96%
$12.92 million $100,867
Jul 27, 5 AM $0.0522
+0.38%
$13.05 million $95,489
Jul 27, 4 AM $0.052
-1.26%
$13 million $95,651
Jul 27, 3 AM $0.0527
+0.02%
$13.17 million $95,634
Jul 27, 2 AM $0.0527
+1.15%
$13.16 million $95,610
Jul 27, 1 AM $0.0521
-0.80%
$13.02 million $97,570
Jul 27, 12 AM $0.0524
-0.19%
$13.11 million $37,408
Jul 26, 11 PM $0.0526
+0.19%
$13.14 million $107,090
Jul 26, 10 PM $0.0525
+0.19%
$13.12 million $107,108
Jul 26, 9 PM $0.0524
+1.37%
$13.09 million $107,171
Jul 26, 8 PM $0.0517
-1.32%
$12.91 million $109,884
Jul 26, 7 PM $0.0523
-0.37%
$13.09 million $109,395
Jul 26, 6 PM $0.0525
-0.15%
$13.13 million $79,310
Jul 26, 5 PM $0.0526
-0.49%
$13.15 million $79,310
Jul 26, 4 PM $0.0529
+0.03%
$13.22 million $78,591
Jul 26, 3 PM $0.0528
+0.29%
$13.19 million $80,403
Jul 26, 2 PM $0.0526
-1.00%
$13.15 million $87,346
Jul 26, 1 PM $0.0531
+0.05%
$13.29 million $87,319
Jul 26, 12 PM $0.0531
-0.27%
$13.28 million $87,368
Jul 26, 11 AM $0.0533
+0.93%
$13.31 million $87,229
Jul 26, 10 AM $0.0528
-1.20%
$13.19 million $87,190
Jul 26, 9 AM $0.0534
+1.22%
$13.35 million $86,345
Jul 26, 8 AM $0.0528
-2.82%
$13.19 million $86,695
Jul 26, 7 AM $0.0543
-2.13%
$13.57 million $85,507
Jul 26, 6 AM $0.0555
+0.11%
$13.87 million $132,658
Jul 26, 5 AM $0.0554
+0.85%
$13.85 million $131,997
Jul 26, 4 AM $0.0551
-0.54%
$13.78 million $131,268
Jul 26, 3 AM $0.0554
-0.14%
$13.86 million $130,643
Jul 26, 2 AM $0.0555
+1.23%
$13.88 million $130,574
Jul 26, 1 AM $0.0548
+0.19%
$13.71 million $130,769
Jul 26, 12 AM $0.0547
-0.75%
$13.68 million $130,605
Jul 25, 11 PM $0.0551
+0.61%
$13.78 million $110,602
Jul 25, 10 PM $0.0548
+0.20%
$13.7 million $110,579
Jul 25, 9 PM $0.0547
+0.01%
$13.67 million $110,372
Jul 25, 8 PM $0.0547
+1.61%
$13.67 million $111,316
Jul 25, 7 PM $0.0538
-1.06%
$13.46 million $111,756
Jul 25, 6 PM $0.0544
+0.51%
$13.6 million $111,379
Jul 25, 5 PM $0.0541
+1.03%
$13.53 million $111,386
Jul 25, 4 PM $0.0536
-1.32%
$13.39 million $110,860
Jul 25, 3 PM $0.0543
+4.03%
$13.57 million $109,733