SGT Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0975
-0.11%
$ 24.37 million $ 227,033
Mar 27, 2 PM $ 0.0976
+0.01%
$ 24.4 million $ 226,946
Mar 27, 1 PM $ 0.0978
+0.20%
$ 24.44 million $ 226,672
Mar 27, 12 PM $ 0.0977
-0.91%
$ 24.42 million $ 226,732
Mar 27, 11 AM $ 0.0986
-0.10%
$ 24.64 million $ 226,279
Mar 27, 10 AM $ 0.0987
-0.49%
$ 24.67 million $ 226,067
Mar 27, 9 AM $ 0.0992
-0.01%
$ 24.79 million $ 227,311
Mar 27, 8 AM $ 0.0992
-0.33%
$ 24.79 million $ 227,396
Mar 27, 7 AM $ 0.0995
+0.10%
$ 24.88 million $ 107,965
Mar 27, 6 AM $ 0.0994
+0.15%
$ 24.85 million $ 211,835
Mar 27, 5 AM $ 0.0992
+0.10%
$ 24.81 million $ 212,006
Mar 27, 4 AM $ 0.0992
-0.22%
$ 24.79 million $ 212,160
Mar 27, 3 AM $ 0.0994
+0.07%
$ 24.84 million $ 211,896
Mar 27, 2 AM $ 0.0993
+0.20%
$ 24.82 million $ 210,556
Mar 27, 1 AM $ 0.0991
+0.34%
$ 24.77 million $ 211,000
Mar 27, 12 AM $ 0.0988
+0.79%
$ 24.69 million $ 112,703
Mar 26, 11 PM $ 0.098
-0.89%
$ 24.5 million $ 234,528
Mar 26, 10 PM $ 0.0989
+0.10%
$ 24.72 million $ 234,181
Mar 26, 9 PM $ 0.0988
-0.06%
$ 24.69 million $ 234,137
Mar 26, 8 PM $ 0.0988
+0.49%
$ 24.71 million $ 233,931
Mar 26, 7 PM $ 0.0983
+0.01%
$ 24.59 million $ 233,784
Mar 26, 6 PM $ 0.0983
-0.54%
$ 24.58 million $ 234,045
Mar 26, 5 PM $ 0.0989
-0.06%
$ 24.72 million $ 233,836
Mar 26, 4 PM $ 0.0989
+0.60%
$ 24.73 million $ 233,885
Mar 26, 3 PM $ 0.0983
-0.67%
$ 24.58 million $ 234,020
Mar 26, 2 PM $ 0.099
+0.00%
$ 24.75 million $ 233,320
Mar 26, 1 PM $ 0.099
+0.41%
$ 24.75 million $ 233,451
Mar 26, 12 PM $ 0.0986
+0.83%
$ 24.65 million $ 233,446
Mar 26, 11 AM $ 0.0978
+0.22%
$ 24.45 million $ 233,426
Mar 26, 10 AM $ 0.0976
-0.91%
$ 24.39 million $ 233,638
Mar 26, 9 AM $ 0.0985
+0.27%
$ 24.62 million $ 232,290
Mar 26, 8 AM $ 0.0982
+1.05%
$ 24.55 million $ 233,327
Mar 26, 7 AM $ 0.0972
+0.42%
$ 24.3 million $ 392,234
Mar 26, 6 AM $ 0.0968
-1.90%
$ 24.19 million $ 288,386
Mar 26, 5 AM $ 0.0987
-0.14%
$ 24.66 million $ 288,117
Mar 26, 4 AM $ 0.0993
+1.20%
$ 24.84 million $ 288,585
Mar 26, 3 AM $ 0.0982
-0.20%
$ 24.54 million $ 288,463
Mar 26, 2 AM $ 0.0984
-0.41%
$ 24.59 million $ 288,654
Mar 26, 1 AM $ 0.0988
-0.31%
$ 24.69 million $ 287,106
Mar 26, 12 AM $ 0.0991
+0.07%
$ 24.77 million $ 288,388
Mar 25, 11 PM $ 0.099
+0.20%
$ 24.75 million $ 236,822
Mar 25, 10 PM $ 0.0988
-0.20%
$ 24.7 million $ 236,842
Mar 25, 9 PM $ 0.099
+0.00%
$ 24.75 million $ 239,436
Mar 25, 8 PM $ 0.099
+0.61%
$ 24.75 million $ 239,374
Mar 25, 7 PM $ 0.0984
-0.39%
$ 24.6 million $ 239,456
Mar 25, 6 PM $ 0.0988
-0.12%
$ 24.7 million $ 239,199
Mar 25, 5 PM $ 0.0989
+0.72%
$ 24.72 million $ 238,925
Mar 25, 4 PM $ 0.0982
+0.82%
$ 24.55 million $ 239,062
Mar 25, 3 PM $ 0.0974
-1.48%
$ 24.35 million $ 238,850
Mar 25, 2 PM $ 0.0989
-0.70%
$ 24.71 million $ 238,621