Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.0434
+0.00%
$10.84 million $4,837
Aug 31, 2 AM $0.0434
-0.21%
$10.85 million $4,817
Aug 31, 1 AM $0.0437
-0.52%
$10.93 million $4,793
Aug 31, 12 AM $0.0438
+0.00%
$10.96 million $4,485
Aug 30, 11 PM $0.0438
-0.26%
$10.94 million $4,493
Aug 30, 9 PM $0.0445
+0.00%
$11.13 million $4,485
Aug 30, 5 PM $0.044
-1.48%
$10.99 million $4,473
Aug 30, 4 PM $0.0448
+0.57%
$11.2 million $4,219
Aug 30, 3 PM $0.0446
-0.29%
$11.15 million $3,345
Aug 30, 1 PM $0.0453
+0.25%
$11.33 million $3,321
Aug 30, 6 AM $0.0448
+1.45%
$11.2 million $3,506
Aug 30, 5 AM $0.0442
-1.31%
$11.05 million $3,331
Aug 30, 4 AM $0.0442
-0.56%
$11.06 million $2,537
Aug 29, 11 PM $0.0453
+1.56%
$11.32 million $61,849
Aug 29, 9 PM $0.044
+0.00%
$11.01 million $61,705
Aug 29, 8 PM $0.0442
+0.69%
$11.06 million $62,210
Aug 29, 7 PM $0.0453
-0.01%
$11.32 million $61,954
Aug 29, 6 PM $0.0453
-0.01%
$11.32 million $61,913
Aug 29, 5 PM $0.0453
+0.00%
$11.32 million $61,835
Aug 29, 4 PM $0.0453
-0.04%
$11.32 million $61,839
Aug 29, 3 PM $0.0453
+0.00%
$11.32 million $62,304
Aug 29, 2 PM $0.0453
+0.04%
$11.32 million $62,304
Aug 29, 1 PM $0.0453
-0.01%
$11.32 million $62,304
Aug 29, 12 PM $0.0453
-0.04%
$11.32 million $62,261
Aug 29, 11 AM $0.0453
+0.00%
$11.32 million $63,455
Aug 29, 10 AM $0.0453
+0.00%
$11.32 million $63,455
Aug 29, 9 AM $0.0453
+0.00%
$11.32 million $63,455
Aug 29, 8 AM $0.0453
+0.00%
$11.32 million $63,455
Aug 29, 7 AM $0.0453
+0.03%
$11.32 million $63,826
Aug 29, 6 AM $0.0453
-0.03%
$11.32 million $114,693
Aug 29, 5 AM $0.0453
+0.00%
$11.32 million $115,013
Aug 29, 4 AM $0.0453
+0.00%
$11.32 million $115,189
Aug 29, 3 AM $0.0453
+0.00%
$11.32 million $118,967
Aug 29, 2 AM $0.0453
+0.00%
$11.32 million $119,876
Aug 29, 1 AM $0.0453
+0.04%
$11.32 million $119,876
Aug 29, 12 AM $0.0453
-0.04%
$11.32 million $149,876
Aug 28, 11 PM $0.0453
+0.03%
$11.32 million $89,400
Aug 28, 10 PM $0.0453
-0.09%
$11.32 million $89,400
Aug 28, 9 PM $0.0453
+0.06%
$11.33 million $89,143
Aug 28, 8 PM $0.0453
+0.00%
$11.32 million $87,426
Aug 28, 7 PM $0.0453
+0.00%
$11.32 million $87,426
Aug 28, 6 PM $0.0453
+0.03%
$11.32 million $87,426
Aug 28, 5 PM $0.0453
+0.04%
$11.32 million $87,426
Aug 28, 4 PM $0.0453
-0.29%
$11.32 million $87,394
Aug 28, 3 PM $0.0454
+0.00%
$11.35 million $83,026
Aug 28, 2 PM $0.0454
+0.00%
$11.35 million $83,048
Aug 28, 1 PM $0.0454
+0.02%
$11.35 million $83,048
Aug 28, 12 PM $0.0454
-0.02%
$11.35 million $85,359
Aug 28, 11 AM $0.0454
+0.04%
$11.35 million $87,080
Aug 28, 10 AM $0.0454
-0.04%
$11.35 million $86,229