Coinranking
SGT Historical Data
SGT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 3 PM | $0.0543 | +4.03% | ||
| Jul 25, 2 PM | $0.0522 | +0.39% | ||
| Jul 25, 1 PM | $0.052 | +0.21% | ||
| Jul 25, 12 PM | $0.0519 | +0.00% | ||
| Jul 25, 11 AM | $0.0518 | -0.19% | ||
| Jul 25, 10 AM | $0.0519 | +0.17% | ||
| Jul 25, 9 AM | $0.0518 | +0.04% | ||
| Jul 25, 8 AM | $0.0518 | +0.35% | ||
| Jul 25, 7 AM | $0.0516 | -0.70% | ||
| Jul 25, 6 AM | $0.0517 | +0.19% | ||
| Jul 25, 5 AM | $0.0516 | -0.22% | ||
| Jul 25, 4 AM | $0.0518 | +0.19% | ||
| Jul 25, 3 AM | $0.0517 | +0.00% | ||
| Jul 25, 2 AM | $0.0517 | +0.33% | ||
| Jul 25, 1 AM | $0.0515 | +0.05% | ||
| Jul 25, 12 AM | $0.0515 | -0.80% | ||
| Jul 24, 11 PM | $0.0519 | +0.20% | ||
| Jul 24, 10 PM | $0.0518 | +0.04% | ||
| Jul 24, 9 PM | $0.0518 | +0.16% | ||
| Jul 24, 8 PM | $0.0517 | -0.17% | ||
| Jul 24, 7 PM | $0.0518 | +0.42% | ||
| Jul 24, 6 PM | $0.0515 | +0.13% | ||
| Jul 24, 5 PM | $0.0515 | -0.19% | ||
| Jul 24, 4 PM | $0.0516 | +0.00% | ||
| Jul 24, 3 PM | $0.0516 | +0.22% | ||
| Jul 24, 2 PM | $0.0515 | -0.52% | ||
| Jul 24, 1 PM | $0.0517 | +0.17% | ||
| Jul 24, 12 PM | $0.0516 | -0.20% | ||
| Jul 24, 11 AM | $0.0517 | -0.24% | ||
| Jul 24, 10 AM | $0.0518 | -0.09% | ||
| Jul 24, 9 AM | $0.0518 | +0.12% | ||
| Jul 24, 8 AM | $0.0518 | +0.25% | ||
| Jul 24, 7 AM | $0.0516 | -0.69% | ||
| Jul 24, 6 AM | $0.052 | -0.03% | ||
| Jul 24, 5 AM | $0.052 | +0.00% | ||
| Jul 24, 4 AM | $0.052 | +0.00% | ||
| Jul 24, 3 AM | $0.052 | +0.00% | ||
| Jul 24, 2 AM | $0.052 | +0.03% | ||
| Jul 24, 1 AM | $0.052 | +2.14% | ||
| Jul 24, 12 AM | $0.0509 | -1.93% | ||
| Jul 23, 11 PM | $0.0519 | +0.62% | ||
| Jul 23, 10 PM | $0.0516 | -0.55% | ||
| Jul 23, 9 PM | $0.0519 | -0.07% | ||
| Jul 23, 8 PM | $0.0519 | +0.46% | ||
| Jul 23, 7 PM | $0.0517 | +0.02% | ||
| Jul 23, 6 PM | $0.0514 | -1.50% | ||
| Jul 23, 5 PM | $0.0521 | +0.61% | ||
| Jul 23, 4 PM | $0.0518 | -0.86% | ||
| Jul 23, 3 PM | $0.0523 | +2.51% | ||
| Jul 23, 2 PM | $0.051 | -0.94% | ||