SGT Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0898
-0.60%
$ 22.44 million $ 186,730
May 25, 9 AM $ 0.0903
+1.08%
$ 22.57 million $ 182,001
May 25, 8 AM $ 0.0893
-0.94%
$ 22.33 million $ 112,504
May 25, 7 AM $ 0.0902
-0.23%
$ 22.55 million $ 112,068
May 25, 6 AM $ 0.0904
-0.33%
$ 22.6 million $ 116,724
May 25, 5 AM $ 0.0907
+0.21%
$ 22.67 million $ 192,930
May 25, 4 AM $ 0.0905
-0.28%
$ 22.63 million $ 194,703
May 25, 3 AM $ 0.0908
+0.08%
$ 22.69 million $ 195,149
May 25, 2 AM $ 0.0907
+0.06%
$ 22.67 million $ 195,260
May 25, 1 AM $ 0.0906
+0.26%
$ 22.66 million $ 195,819
May 25, 12 AM $ 0.0904
+0.42%
$ 22.6 million $ 295,924
May 24, 11 PM $ 0.09
-0.27%
$ 22.51 million $ 196,785
May 24, 10 PM $ 0.0903
+1.58%
$ 22.57 million $ 196,863
May 24, 9 PM $ 0.0889
-1.67%
$ 22.22 million $ 196,050
May 24, 8 PM $ 0.0904
-0.13%
$ 22.59 million $ 190,725
May 24, 7 PM $ 0.0914
-0.67%
$ 22.86 million $ 187,456
May 24, 6 PM $ 0.0921
+0.52%
$ 23.02 million $ 186,706
May 24, 5 PM $ 0.0916
+0.13%
$ 22.9 million $ 186,545
May 24, 4 PM $ 0.0915
-0.48%
$ 22.87 million $ 186,559
May 24, 3 PM $ 0.0919
-0.31%
$ 22.98 million $ 186,789
May 24, 2 PM $ 0.0922
+0.31%
$ 23.05 million $ 186,794
May 24, 1 PM $ 0.0919
-0.24%
$ 22.98 million $ 186,451
May 24, 12 PM $ 0.0919
+0.54%
$ 22.98 million $ 183,459
May 24, 11 AM $ 0.0914
-0.12%
$ 22.86 million $ 184,109
May 24, 10 AM $ 0.0916
+0.09%
$ 22.89 million $ 184,024
May 24, 9 AM $ 0.0915
+0.48%
$ 22.87 million $ 183,969
May 24, 8 AM $ 0.091
+0.00%
$ 22.76 million $ 183,780
May 24, 7 AM $ 0.091
-0.13%
$ 22.76 million $ 191,863
May 24, 6 AM $ 0.0912
+0.24%
$ 22.79 million $ 248,818
May 24, 5 AM $ 0.0909
-0.36%
$ 22.73 million $ 176,842
May 24, 4 AM $ 0.0913
-0.45%
$ 22.82 million $ 173,435
May 24, 3 AM $ 0.0917
-0.46%
$ 22.92 million $ 174,652
May 24, 2 AM $ 0.0915
-0.68%
$ 22.86 million $ 174,661
May 24, 1 AM $ 0.0921
-0.47%
$ 23.02 million $ 171,863
May 24, 12 AM $ 0.0925
-0.09%
$ 23.13 million $ 183,121
May 23, 11 PM $ 0.0926
+0.00%
$ 23.15 million $ 190,760
May 23, 10 PM $ 0.0926
+0.02%
$ 23.15 million $ 196,985
May 23, 9 PM $ 0.0926
-0.09%
$ 23.14 million $ 198,084
May 23, 8 PM $ 0.0927
+1.02%
$ 23.17 million $ 199,538
May 23, 7 PM $ 0.0917
-0.92%
$ 22.93 million $ 195,834
May 23, 6 PM $ 0.0926
-0.24%
$ 23.14 million $ 199,858
May 23, 5 PM $ 0.0928
-0.04%
$ 23.2 million $ 201,365
May 23, 4 PM $ 0.0928
+0.12%
$ 23.21 million $ 201,443
May 23, 3 PM $ 0.0927
-0.21%
$ 23.18 million $ 201,502
May 23, 2 PM $ 0.0929
+0.20%
$ 23.23 million $ 201,484
May 23, 1 PM $ 0.0927
+1.41%
$ 23.18 million $ 194,020
May 23, 12 PM $ 0.0914
-2.43%
$ 22.86 million $ 193,822
May 23, 11 AM $ 0.0937
-0.03%
$ 23.43 million $ 253,372
May 23, 10 AM $ 0.0938
+0.11%
$ 23.44 million $ 258,328
May 23, 9 AM $ 0.0937
+0.10%
$ 23.41 million $ 258,190