Coinranking
SGT Historical Data
SGT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $0.943 | +0.44% | ||
| Sep 19, 2024 | $0.939 | +6.75% | ||
| Sep 18, 2024 | $0.881 | -1.97% | ||
| Sep 17, 2024 | $0.895 | +1.60% | ||
| Sep 16, 2024 | $0.881 | -11.44% | ||
| Sep 15, 2024 | $0.995 | +0.14% | ||
| Sep 14, 2024 | $0.994 | +0.14% | ||
| Sep 13, 2024 | $0.992 | +0.00% | ||
| Sep 12, 2024 | $0.992 | -0.02% | ||
| Sep 11, 2024 | $0.993 | -6.99% | ||
| Sep 10, 2024 | $1.06 | -14.92% | ||
| Sep 9, 2024 | $1.25 | -0.08% | ||
| Sep 8, 2024 | $1.25 | -0.09% | ||
| Sep 7, 2024 | $1.25 | -0.05% | ||
| Sep 6, 2024 | $1.25 | +0.07% | ||
| Sep 5, 2024 | $1.25 | -0.01% | ||
| Sep 4, 2024 | $1.25 | -1.53% | ||
| Sep 3, 2024 | $1.27 | +0.06% | ||
| Sep 2, 2024 | $1.27 | +0.05% | ||
| Sep 1, 2024 | $1.27 | -0.09% | ||
| Aug 31, 2024 | $1.27 | +0.06% | ||
| Aug 30, 2024 | $1.27 | -3.31% | ||
| Aug 29, 2024 | $1.31 | +2.08% | ||
| Aug 28, 2024 | $1.29 | -1.87% | ||
| Aug 27, 2024 | $1.31 | -0.13% | ||
| Aug 26, 2024 | $1.31 | -13.73% | ||
| Aug 25, 2024 | $1.52 | -0.12% | ||
| Aug 24, 2024 | $1.52 | +0.28% | ||
| Aug 23, 2024 | $1.53 | +0.17% | ||
| Aug 22, 2024 | $1.52 | -3.26% | ||
| Aug 21, 2024 | $1.57 | -1.99% | ||
| Aug 20, 2024 | $1.61 | +0.13% | ||
| Aug 19, 2024 | $1.6 | -5.83% | ||
| Aug 18, 2024 | $1.7 | +0.06% | ||
| Aug 17, 2024 | $1.7 | -4.63% | ||
| Aug 16, 2024 | $1.79 | -2.01% | ||
| Aug 15, 2024 | $1.82 | -0.15% | ||
| Aug 14, 2024 | $1.83 | +0.07% | ||
| Aug 13, 2024 | $1.82 | -0.18% | ||
| Aug 12, 2024 | $1.83 | -3.98% | ||
| Aug 11, 2024 | $1.9 | -0.14% | ||
| Aug 10, 2024 | $1.91 | +0.17% | ||
| Aug 9, 2024 | $1.9 | -0.14% | ||
| Aug 8, 2024 | $1.91 | +3.85% | ||
| Aug 7, 2024 | $1.84 | +5.32% | ||
| Aug 6, 2024 | $1.74 | +3.84% | ||
| Aug 5, 2024 | $1.68 | +0.39% | ||
| Aug 4, 2024 | $1.67 | -1.04% | ||
| Aug 3, 2024 | $1.69 | -9.55% | ||
| Aug 2, 2024 | $1.87 | +16.66% | ||