Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.367
-8.73%
$91.66 million $703,078
Nov 20, 2024 $0.403
-18.26%
$100.66 million $651,673
Nov 19, 2024 $0.493
-7.19%
$123.15 million $673,679
Nov 18, 2024 $0.531
+0.71%
$132.69 million $761,850
Nov 17, 2024 $0.527
+0.25%
$131.76 million $734,285
Nov 16, 2024 $0.526
-2.69%
$131.43 million $826,336
Nov 15, 2024 $0.54
+3.00%
$135.06 million $691,032
Nov 14, 2024 $0.524
-3.36%
$131.1 million $836,774
Nov 13, 2024 $0.543
-1.94%
$135.67 million $772,876
Nov 12, 2024 $0.553
-5.25%
$138.35 million $952,160
Nov 11, 2024 $0.584
+6.42%
$146.02 million $1.01 million
Nov 10, 2024 $0.549
+2.22%
$137.21 million $1.05 million
Nov 9, 2024 $0.537
+0.38%
$134.24 million $1.18 million
Nov 8, 2024 $0.535
+0.50%
$133.74 million $1.04 million
Nov 7, 2024 $0.532
+0.45%
$133.07 million $1.21 million
Nov 6, 2024 $0.53
+4.87%
$132.43 million $1.1 million
Nov 5, 2024 $0.505
-2.81%
$126.29 million $984,061
Nov 4, 2024 $0.52
-7.47%
$129.92 million $869,981
Nov 3, 2024 $0.562
-0.65%
$140.41 million $1.16 million
Nov 2, 2024 $0.565
-0.31%
$141.34 million $1.4 million
Nov 1, 2024 $0.567
-0.57%
$141.78 million $1.2 million
Oct 31, 2024 $0.57
-2.22%
$142.6 million $896,480
Oct 30, 2024 $0.583
-3.14%
$145.84 million $353,935
Oct 29, 2024 $0.602
+4.52%
$150.57 million $645,391
Oct 28, 2024 $0.576
+1.23%
$144.05 million $618,229
Oct 27, 2024 $0.569
+0.61%
$142.31 million $580,575
Oct 26, 2024 $0.566
-0.20%
$141.53 million $595,211
Oct 25, 2024 $0.567
-2.08%
$141.8 million $662,211
Oct 24, 2024 $0.579
-0.42%
$144.83 million $602,210
Oct 23, 2024 $0.582
-0.90%
$145.43 million $537,304
Oct 22, 2024 $0.587
-0.09%
$146.73 million $732,777
Oct 21, 2024 $0.588
-4.42%
$146.95 million $668,094
Oct 20, 2024 $0.615
+0.18%
$153.73 million $685,408
Oct 19, 2024 $0.614
-0.19%
$153.46 million $631,852
Oct 18, 2024 $0.615
+0.20%
$153.78 million $595,701
Oct 17, 2024 $0.614
+0.08%
$153.51 million $619,076
Oct 16, 2024 $0.615
-9.80%
$153.75 million $552,527
Oct 15, 2024 $0.682
-1.43%
$170.46 million $719,916
Oct 14, 2024 $0.692
-8.67%
$172.93 million $704,946
Oct 13, 2024 $0.757
-0.08%
$189.35 million $605,209
Oct 12, 2024 $0.758
+0.01%
$189.49 million $576,131
Oct 11, 2024 $0.758
-2.37%
$189.48 million $729,060
Oct 10, 2024 $0.776
+0.39%
$194.06 million $675,475
Oct 9, 2024 $0.774
-6.09%
$193.45 million $671,369
Oct 8, 2024 $0.824
+3.53%
$206.11 million $610,622
Oct 7, 2024 $0.796
-5.80%
$199.05 million $626,248
Oct 6, 2024 $0.846
+1.02%
$211.45 million $547,983
Oct 5, 2024 $0.838
+0.37%
$209.38 million $533,611
Oct 4, 2024 $0.833
+1.36%
$208.36 million $666,502
Oct 3, 2024 $0.822
+0.05%
$205.57 million $610,134