SGT Historical Data

SGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 1.13
+0.01%
$ 281.34 million $ 596,538
Jul 20, 2024 $ 1.12
-0.05%
$ 281.22 million $ 578,781
Jul 19, 2024 $ 1.13
-0.09%
$ 281.29 million $ 587,405
Jul 18, 2024 $ 1.13
-0.05%
$ 281.56 million $ 278,850
Jul 17, 2024 $ 1.13
+2.03%
$ 281.7 million $ 214,739
Jul 16, 2024 $ 1.1
+0.13%
$ 276.1 million $ 234,908
Jul 15, 2024 $ 1.1
+1.96%
$ 275.74 million $ 205,274
Jul 14, 2024 $ 1.08
+1.48%
$ 270.46 million $ 220,290
Jul 13, 2024 $ 1.07
-1.44%
$ 266.52 million $ 210,957
Jul 12, 2024 $ 1.08
-5.51%
$ 270.39 million $ 214,883
Jul 11, 2024 $ 1.14
+0.11%
$ 286.23 million $ 248,649
Jul 10, 2024 $ 1.14
+0.63%
$ 285.92 million $ 226,409
Jul 9, 2024 $ 1.14
+3.48%
$ 284.04 million $ 222,346
Jul 8, 2024 $ 1.1
-2.11%
$ 274.5 million $ 193,603
Jul 7, 2024 $ 1.12
-4.67%
$ 280.42 million $ 279,768
Jul 6, 2024 $ 1.18
+0.97%
$ 294.13 million $ 273,254
Jul 5, 2024 $ 1.17
-1.17%
$ 291.31 million $ 241,621
Jul 4, 2024 $ 1.18
-7.58%
$ 294.69 million $ 237,226
Jul 3, 2024 $ 1.28
+0.42%
$ 318.81 million $ 153,445
Jul 2, 2024 $ 1.27
+5.95%
$ 317.49 million $ 88,619
Jul 1, 2024 $ 1.2
+6.58%
$ 299.64 million $ 205,538
Jun 30, 2024 $ 1.13
+1.16%
$ 281.92 million $ 279,653
Jun 29, 2024 $ 1.11
-9.60%
$ 278.69 million $ 236,146
Jun 28, 2024 $ 1.23
-8.05%
$ 308.52 million $ 235,336
Jun 27, 2024 $ 1.26
-16.20%
$ 314.97 million $ 37,428
Jun 26, 2024 $ 1.5
-2.55%
$ 376.01 million $ 39,208
Jun 25, 2024 $ 1.54
-0.12%
$ 385.85 million $ 259,109
Jun 24, 2024 $ 1.55
-13.92%
$ 387.52 million $ 302,774
Jun 23, 2024 $ 1.8
-0.12%
$ 450.18 million $ 311,350
Jun 22, 2024 $ 1.8
-3.82%
$ 450.73 million $ 250,967
Jun 21, 2024 $ 1.87
-3.11%
$ 468.19 million $ 105,451
Jun 20, 2024 $ 1.93
-3.13%
$ 483.23 million $ 256,651
Jun 19, 2024 $ 2
-4.30%
$ 498.86 million $ 236,848
Jun 18, 2024 $ 2.09
+1.04%
$ 521.29 million $ 268,000
Jun 17, 2024 $ 2.06
-2.50%
$ 515.95 million $ 314,478
Jun 16, 2024 $ 2.12
+1.41%
$ 529.17 million $ 269,120
Jun 15, 2024 $ 2.09
-1.04%
$ 521.86 million $ 341,988
Jun 14, 2024 $ 2.11
-5.45%
$ 527.33 million $ 310,042
Jun 13, 2024 $ 2.23
-2.62%
$ 557.72 million $ 508,687
Jun 12, 2024 $ 2.29
+6.62%
$ 572.95 million $ 350,996
Jun 11, 2024 $ 2.15
+6.34%
$ 537.39 million $ 357,048
Jun 10, 2024 $ 2.02
+1.57%
$ 505.35 million $ 249,908
Jun 9, 2024 $ 1.99
-4.10%
$ 497.53 million $ 264,881
Jun 8, 2024 $ 2.08
-0.41%
$ 518.81 million $ 261,530
Jun 7, 2024 $ 2.08
+4.14%
$ 520.93 million $ 256,707
Jun 6, 2024 $ 2
-2.97%
$ 500.2 million $ 53,201
Jun 5, 2024 $ 2.06
-3.36%
$ 515.59 million $ 261,120
Jun 4, 2024 $ 2.13
-6.21%
$ 533.49 million $ 263,170
Jun 3, 2024 $ 2.28
+3.21%
$ 568.85 million $ 277,494
Jun 2, 2024 $ 2.2
+0.11%
$ 551.16 million $ 261,278