Coinranking
SGT Historical Data
SGT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 PM | $0.051 | -0.94% | ||
| Jul 23, 1 PM | $0.0515 | -1.44% | ||
| Jul 23, 12 PM | $0.0522 | +0.07% | ||
| Jul 23, 11 AM | $0.0522 | -0.04% | ||
| Jul 23, 10 AM | $0.0531 | +0.72% | ||
| Jul 23, 9 AM | $0.0529 | -3.47% | ||
| Jul 23, 8 AM | $0.0548 | +0.01% | ||
| Jul 23, 7 AM | $0.0548 | +0.02% | ||
| Jul 23, 6 AM | $0.0548 | +0.22% | ||
| Jul 23, 5 AM | $0.0546 | +1.09% | ||
| Jul 23, 4 AM | $0.0541 | -0.03% | ||
| Jul 23, 3 AM | $0.0541 | +0.33% | ||
| Jul 23, 2 AM | $0.0539 | +0.58% | ||
| Jul 23, 1 AM | $0.0536 | +0.55% | ||
| Jul 23, 12 AM | $0.0533 | -1.48% | ||
| Jul 22, 11 PM | $0.0541 | +0.58% | ||
| Jul 22, 10 PM | $0.0538 | -0.21% | ||
| Jul 22, 9 PM | $0.0539 | +0.19% | ||
| Jul 22, 8 PM | $0.0538 | +0.61% | ||
| Jul 22, 7 PM | $0.0535 | +1.51% | ||
| Jul 22, 6 PM | $0.0527 | -0.42% | ||
| Jul 22, 5 PM | $0.0532 | +0.03% | ||
| Jul 22, 4 PM | $0.0532 | +0.09% | ||
| Jul 22, 3 PM | $0.0528 | -0.10% | ||
| Jul 22, 2 PM | $0.0529 | -0.19% | ||
| Jul 22, 1 PM | $0.053 | +0.08% | ||
| Jul 22, 12 PM | $0.053 | +0.49% | ||
| Jul 22, 11 AM | $0.0527 | -0.16% | ||
| Jul 22, 10 AM | $0.0528 | -3.21% | ||
| Jul 22, 9 AM | $0.0545 | -0.06% | ||
| Jul 22, 8 AM | $0.0546 | +0.32% | ||
| Jul 22, 7 AM | $0.0544 | +1.52% | ||
| Jul 22, 6 AM | $0.0536 | -1.93% | ||
| Jul 22, 5 AM | $0.0546 | +0.18% | ||
| Jul 22, 4 AM | $0.0545 | +0.52% | ||
| Jul 22, 3 AM | $0.0543 | +1.47% | ||
| Jul 22, 2 AM | $0.0535 | -1.29% | ||
| Jul 22, 1 AM | $0.0542 | +0.70% | ||
| Jul 22, 12 AM | $0.0538 | -0.88% | ||
| Jul 21, 11 PM | $0.0543 | +0.14% | ||
| Jul 21, 10 PM | $0.0542 | +0.79% | ||
| Jul 21, 9 PM | $0.0538 | +0.02% | ||
| Jul 21, 8 PM | $0.0538 | -0.76% | ||
| Jul 21, 7 PM | $0.0542 | -1.06% | ||
| Jul 21, 6 PM | $0.0547 | -1.29% | ||
| Jul 21, 5 PM | $0.0554 | +2.19% | ||
| Jul 21, 4 PM | $0.0542 | -0.73% | ||
| Jul 21, 3 PM | $0.0546 | -0.20% | ||
| Jul 21, 2 PM | $0.0546 | +0.79% | ||
| Jul 21, 1 PM | $0.0542 | -0.59% | ||