SGT Historical Data

SGT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0937
+0.10%
$ 23.41 million $ 258,190
May 23, 8 AM $ 0.0936
-0.26%
$ 23.39 million $ 258,374
May 23, 7 AM $ 0.0937
-2.46%
$ 23.43 million $ 258,242
May 23, 6 AM $ 0.0961
+0.48%
$ 24.02 million $ 199,197
May 23, 5 AM $ 0.0956
-1.79%
$ 23.91 million $ 198,443
May 23, 4 AM $ 0.0974
+1.26%
$ 24.34 million $ 294,827
May 23, 3 AM $ 0.0962
-0.11%
$ 24.04 million $ 294,876
May 23, 2 AM $ 0.0961
+0.80%
$ 24.02 million $ 295,029
May 23, 1 AM $ 0.0953
-5.15%
$ 23.83 million $ 294,913
May 23, 12 AM $ 0.101
+7.54%
$ 25.21 million $ 194,371
May 22, 11 PM $ 0.0937
+1.46%
$ 23.42 million $ 193,553
May 22, 10 PM $ 0.0923
-2.14%
$ 23.08 million $ 192,134
May 22, 9 PM $ 0.0943
-5.04%
$ 23.59 million $ 185,192
May 22, 8 PM $ 0.0994
-0.70%
$ 24.84 million $ 183,904
May 22, 7 PM $ 0.1
+1.19%
$ 25.01 million $ 183,783
May 22, 6 PM $ 0.0989
-1.84%
$ 24.72 million $ 180,575
May 22, 5 PM $ 0.101
-0.49%
$ 25.18 million $ 180,575
May 22, 4 PM $ 0.101
+1.64%
$ 25.31 million $ 178,796
May 22, 3 PM $ 0.0996
-1.92%
$ 24.9 million $ 178,084
May 22, 2 PM $ 0.102
+0.05%
$ 25.39 million $ 181,139
May 22, 1 PM $ 0.101
+0.79%
$ 25.37 million $ 181,114
May 22, 12 PM $ 0.101
-0.59%
$ 25.17 million $ 181,149
May 22, 11 AM $ 0.101
-0.10%
$ 25.32 million $ 121,173
May 22, 10 AM $ 0.101
+0.13%
$ 25.35 million $ 121,170
May 22, 9 AM $ 0.101
-0.14%
$ 25.32 million $ 124,251
May 22, 8 AM $ 0.101
+0.59%
$ 25.35 million $ 131,021
May 22, 7 AM $ 0.101
-0.06%
$ 25.2 million $ 242,796
May 22, 6 AM $ 0.101
-0.04%
$ 25.21 million $ 243,310
May 22, 5 AM $ 0.101
-0.48%
$ 25.23 million $ 243,201
May 22, 4 AM $ 0.101
+0.14%
$ 25.35 million $ 143,175
May 22, 3 AM $ 0.101
+0.32%
$ 25.31 million $ 143,297
May 22, 2 AM $ 0.101
+0.55%
$ 25.23 million $ 142,801
May 22, 1 AM $ 0.1
+2.23%
$ 25.09 million $ 141,823
May 22, 12 AM $ 0.0982
+4.03%
$ 24.55 million $ 140,386
May 21, 11 PM $ 0.0946
+2.57%
$ 23.64 million $ 230,653
May 21, 10 PM $ 0.0922
-0.41%
$ 23.05 million $ 229,796
May 21, 9 PM $ 0.0926
+0.30%
$ 23.14 million $ 228,917
May 21, 8 PM $ 0.0923
+0.54%
$ 23.07 million $ 228,872
May 21, 7 PM $ 0.0918
+0.25%
$ 22.95 million $ 228,881
May 21, 6 PM $ 0.0916
-0.08%
$ 22.89 million $ 231,067
May 21, 5 PM $ 0.091
-0.15%
$ 22.74 million $ 228,367
May 21, 4 PM $ 0.0911
-0.11%
$ 22.77 million $ 222,975
May 21, 3 PM $ 0.0912
+0.11%
$ 22.8 million $ 222,967
May 21, 2 PM $ 0.0911
+0.11%
$ 22.77 million $ 230,696
May 21, 1 PM $ 0.091
+0.01%
$ 22.75 million $ 230,739
May 21, 12 PM $ 0.091
-1.06%
$ 22.75 million $ 230,778
May 21, 11 AM $ 0.0919
+1.07%
$ 22.98 million $ 230,745
May 21, 10 AM $ 0.091
+0.05%
$ 22.74 million $ 230,985
May 21, 9 AM $ 0.0917
-0.84%
$ 22.92 million $ 230,689
May 21, 8 AM $ 0.0924
-1.03%
$ 23.11 million $ 226,813