Coinranking
SGT Historical Data
SGT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 9 AM | $0.0454 | -0.01% | ||
| Aug 28, 8 AM | $0.0454 | +0.21% | ||
| Aug 28, 7 AM | $0.0453 | -0.66% | ||
| Aug 28, 6 AM | $0.0456 | -0.03% | ||
| Aug 28, 5 AM | $0.0456 | -0.01% | ||
| Aug 28, 4 AM | $0.0456 | -6.30% | ||
| Aug 28, 3 AM | $0.0487 | +0.00% | ||
| Aug 28, 2 AM | $0.0487 | -0.01% | ||
| Aug 28, 1 AM | $0.0487 | -0.20% | ||
| Aug 28, 12 AM | $0.0488 | +0.01% | ||
| Aug 27, 11 PM | $0.0488 | +0.00% | ||
| Aug 27, 10 PM | $0.0488 | +0.00% | ||
| Aug 27, 9 PM | $0.0488 | +0.00% | ||
| Aug 27, 8 PM | $0.0488 | +0.00% | ||
| Aug 27, 7 PM | $0.0488 | +0.00% | ||
| Aug 27, 6 PM | $0.0488 | +0.00% | ||
| Aug 27, 5 PM | $0.0488 | +0.00% | ||
| Aug 27, 4 PM | $0.0488 | +0.00% | ||
| Aug 27, 3 PM | $0.0488 | +1.03% | ||
| Aug 27, 2 PM | $0.0483 | +0.01% | ||
| Aug 27, 1 PM | $0.0483 | +0.02% | ||
| Aug 27, 12 PM | $0.0483 | -0.01% | ||
| Aug 27, 11 AM | $0.0483 | -0.02% | ||
| Aug 27, 10 AM | $0.0483 | -0.04% | ||
| Aug 27, 9 AM | $0.0483 | -0.09% | ||
| Aug 27, 8 AM | $0.0484 | +0.76% | ||
| Aug 27, 7 AM | $0.048 | -1.34% | ||
| Aug 27, 6 AM | $0.0487 | -0.10% | ||
| Aug 27, 5 AM | $0.0487 | -0.02% | ||
| Aug 27, 4 AM | $0.0487 | -1.49% | ||
| Aug 27, 3 AM | $0.0494 | +0.35% | ||
| Aug 27, 2 AM | $0.0493 | -0.39% | ||
| Aug 27, 1 AM | $0.0493 | +2.12% | ||
| Aug 27, 12 AM | $0.048 | +6.09% | ||
| Aug 26, 11 PM | $0.0453 | -0.05% | ||
| Aug 26, 10 PM | $0.0453 | +0.00% | ||
| Aug 26, 9 PM | $0.0453 | +0.19% | ||
| Aug 26, 8 PM | $0.0452 | +0.01% | ||
| Aug 26, 7 PM | $0.0452 | -0.20% | ||
| Aug 26, 6 PM | $0.0453 | +0.21% | ||
| Aug 26, 5 PM | $0.0452 | -0.08% | ||
| Aug 26, 4 PM | $0.0452 | +0.12% | ||
| Aug 26, 3 PM | $0.0452 | -0.03% | ||
| Aug 26, 2 PM | $0.0452 | -0.10% | ||
| Aug 26, 1 PM | $0.0452 | +0.06% | ||
| Aug 26, 12 PM | $0.0452 | -0.09% | ||
| Aug 26, 11 AM | $0.0453 | +0.13% | ||
| Aug 26, 10 AM | $0.0452 | -0.03% | ||
| Aug 26, 9 AM | $0.0452 | -0.18% | ||
| Aug 26, 8 AM | $0.0453 | +0.12% | ||