Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.822
-0.39%
$205.39 million $676,102
Oct 1, 2024 $0.825
-3.94%
$206.13 million $703,053
Sep 30, 2024 $0.858
-3.51%
$214.42 million $725,606
Sep 29, 2024 $0.889
-0.42%
$222.33 million $555,732
Sep 28, 2024 $0.89
-0.11%
$222.5 million $554,831
Sep 27, 2024 $0.891
-1.49%
$222.74 million $708,396
Sep 26, 2024 $0.905
+3.12%
$226.18 million $621,267
Sep 25, 2024 $0.876
-1.98%
$219.12 million $533,824
Sep 24, 2024 $0.894
-0.45%
$223.56 million $658,944
Sep 23, 2024 $0.898
-5.42%
$224.6 million $564,828
Sep 22, 2024 $0.95
+0.40%
$237.46 million $584,120
Sep 21, 2024 $0.944
+0.16%
$235.99 million $577,231
Sep 20, 2024 $0.943
+0.44%
$235.82 million $556,199
Sep 19, 2024 $0.939
+6.75%
$234.71 million $705,601
Sep 18, 2024 $0.881
-1.97%
$220.26 million $584,898
Sep 17, 2024 $0.895
+1.60%
$223.82 million $502,067
Sep 16, 2024 $0.881
-11.44%
$220.3 million $624,099
Sep 15, 2024 $0.995
+0.14%
$248.75 million $597,403
Sep 14, 2024 $0.994
+0.14%
$248.43 million $633,570
Sep 13, 2024 $0.992
+0.00%
$248.09 million $674,147
Sep 12, 2024 $0.992
-0.02%
$248.09 million $486,145
Sep 11, 2024 $0.993
-6.99%
$248.15 million $515,837
Sep 10, 2024 $1.06
-14.92%
$265.86 million $620,982
Sep 9, 2024 $1.25
-0.08%
$312.56 million $537,785
Sep 8, 2024 $1.25
-0.09%
$312.9 million $549,552
Sep 7, 2024 $1.25
-0.05%
$313.19 million $544,467
Sep 6, 2024 $1.25
+0.07%
$313.35 million $528,218
Sep 5, 2024 $1.25
-0.01%
$313.13 million $547,303
Sep 4, 2024 $1.25
-1.53%
$313.16 million $662,573
Sep 3, 2024 $1.27
+0.06%
$318.04 million $577,444
Sep 2, 2024 $1.27
+0.05%
$317.85 million $562,085
Sep 1, 2024 $1.27
-0.09%
$317.68 million $630,031
Aug 31, 2024 $1.27
+0.06%
$317.88 million $534,995
Aug 30, 2024 $1.27
-3.31%
$317.69 million $639,123
Aug 29, 2024 $1.31
+2.08%
$328.56 million $524,712
Aug 28, 2024 $1.29
-1.87%
$321.86 million $590,540
Aug 27, 2024 $1.31
-0.13%
$327.98 million $683,903
Aug 26, 2024 $1.31
-13.73%
$328.47 million $643,983
Aug 25, 2024 $1.52
-0.12%
$380.74 million $630,055
Aug 24, 2024 $1.52
+0.28%
$381.19 million $659,121
Aug 23, 2024 $1.53
+0.17%
$381.55 million $608,803
Aug 22, 2024 $1.52
-3.26%
$380.88 million $586,067
Aug 21, 2024 $1.57
-1.99%
$393.72 million $669,441
Aug 20, 2024 $1.61
+0.13%
$401.71 million $581,906
Aug 19, 2024 $1.6
-5.83%
$401.17 million $624,591
Aug 18, 2024 $1.7
+0.06%
$426.1 million $604,315
Aug 17, 2024 $1.7
-4.63%
$425.88 million $655,071
Aug 16, 2024 $1.79
-2.01%
$446.47 million $599,278
Aug 15, 2024 $1.82
-0.15%
$455.56 million $657,498
Aug 14, 2024 $1.83
+0.07%
$456.25 million $544,540