SGT Historical Data

SGT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 3.91
+1.24%
$ 976.4 million $ 229,566
Apr 1, 2024 $ 3.86
+1.47%
$ 964.49 million $ 269,119
Mar 31, 2024 $ 3.81
-3.61%
$ 951.41 million $ 245,292
Mar 30, 2024 $ 3.94
-0.52%
$ 986.09 million $ 287,664
Mar 29, 2024 $ 3.96
+0.58%
$ 990.85 million $ 275,397
Mar 28, 2024 $ 3.94
-0.95%
$ 985.36 million $ 227,672
Mar 27, 2024 $ 3.98
+4.53%
$ 996.05 million $ 289,049
Mar 26, 2024 $ 3.81
+0.04%
$ 953.1 million $ 206,273
Mar 25, 2024 $ 3.81
-0.56%
$ 952.68 million $ 213,568
Mar 24, 2024 $ 3.83
+0.54%
$ 958.04 million $ 243,593
Mar 23, 2024 $ 3.81
+3.00%
$ 952.87 million $ 322,190
Mar 22, 2024 $ 3.7
-0.45%
$ 925.11 million $ 263,088
Mar 21, 2024 $ 3.72
+0.98%
$ 929.26 million $ 264,128
Mar 20, 2024 $ 3.68
-3.20%
$ 920.26 million $ 263,873
Mar 19, 2024 $ 3.8
+1.13%
$ 950.7 million $ 241,502
Mar 18, 2024 $ 3.76
-0.35%
$ 940.03 million $ 188,475
Mar 17, 2024 $ 3.77
-2.71%
$ 943.29 million $ 264,702
Mar 16, 2024 $ 3.88
-2.11%
$ 969.57 million $ 267,467
Mar 15, 2024 $ 3.96
+0.60%
$ 990.43 million $ 268,237
Mar 14, 2024 $ 3.94
+0.80%
$ 984.51 million $ 173,688
Mar 13, 2024 $ 3.91
-2.56%
$ 976.68 million $ 276,152
Mar 12, 2024 $ 4.01
+3.28%
$ 1 billion $ 390,433
Mar 11, 2024 $ 3.88
+1.97%
$ 969.59 million $ 280,424
Mar 10, 2024 $ 3.8
-0.65%
$ 950.89 million $ 276,802
Mar 9, 2024 $ 3.83
+0.90%
$ 957.13 million $ 332,886
Mar 8, 2024 $ 3.79
-6.68%
$ 948.6 million $ 312,423
Mar 7, 2024 $ 4.07
+0.12%
$ 1.02 billion $ 287,044
Mar 6, 2024 $ 4.06
-0.10%
$ 1.02 billion $ 292,258
Mar 5, 2024 $ 4.07
-3.15%
$ 1.02 billion $ 275,517
Mar 4, 2024 $ 4.2
-2.55%
$ 1.05 billion $ 274,500
Mar 3, 2024 $ 4.3
+1.80%
$ 1.08 billion $ 372,514
Mar 2, 2024 $ 4.23
+1.24%
$ 1.06 billion $ 275,036
Mar 1, 2024 $ 4.17
+0.78%
$ 1.04 billion $ 278,914
Feb 29, 2024 $ 4.14
-0.26%
$ 1.04 billion $ 271,452
Feb 28, 2024 $ 4.15
-1.15%
$ 1.04 billion $ 325,652
Feb 27, 2024 $ 4.2
-0.32%
$ 1.05 billion $ 106,923
Feb 26, 2024 $ 4.21
+1.60%
$ 1.05 billion $ 258,928
Feb 25, 2024 $ 4.16
+1.56%
$ 1.04 billion $ 174,524
Feb 24, 2024 $ 4.09
-0.16%
$ 1.02 billion $ 215,501
Feb 23, 2024 $ 4.15
-0.35%
$ 1.04 billion $ 273,172
Feb 22, 2024 $ 4.16
-2.11%
$ 1.04 billion $ 259,722
Feb 21, 2024 $ 4.25
+3.74%
$ 1.06 billion $ 332,604
Feb 20, 2024 $ 4.09
-0.05%
$ 1.02 billion $ 304,434
Feb 19, 2024 $ 4.09
-2.15%
$ 1.02 billion $ 246,299
Feb 18, 2024 $ 4.18
+1.07%
$ 1.05 billion $ 303,613
Feb 17, 2024 $ 4.14
-1.55%
$ 1.03 billion $ 257,302
Feb 16, 2024 $ 4.2
+2.89%
$ 1.05 billion $ 274,952
Feb 15, 2024 $ 4.08
+0.01%
$ 1.02 billion $ 269,437
Feb 14, 2024 $ 4.08
+0.56%
$ 1.02 billion $ 273,558
Feb 13, 2024 $ 4.06
-2.30%
$ 1.02 billion $ 249,993