SGT Historical Data

SGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 2.19
-3.41%
$ 547.84 million $ 319,444
May 31, 2024 $ 2.27
+8.21%
$ 567.18 million $ 404,953
May 30, 2024 $ 2.1
-0.97%
$ 524.15 million $ 261,544
May 29, 2024 $ 2.12
-0.71%
$ 529.34 million $ 259,362
May 28, 2024 $ 2.13
-3.58%
$ 533.11 million $ 249,667
May 27, 2024 $ 2.21
-6.11%
$ 552.94 million $ 187,942
May 26, 2024 $ 2.36
-7.82%
$ 588.94 million $ 349,609
May 25, 2024 $ 2.56
+2.50%
$ 638.93 million $ 270,162
May 24, 2024 $ 2.49
-2.51%
$ 623.37 million $ 255,475
May 23, 2024 $ 2.56
-1.08%
$ 639.4 million $ 274,860
May 22, 2024 $ 2.59
-1.38%
$ 646.38 million $ 263,795
May 21, 2024 $ 2.62
-2.68%
$ 655.39 million $ 277,678
May 20, 2024 $ 2.69
+1.90%
$ 673.43 million $ 279,427
May 19, 2024 $ 2.64
-0.22%
$ 660.89 million $ 262,180
May 18, 2024 $ 2.65
-1.13%
$ 662.32 million $ 271,367
May 17, 2024 $ 2.68
+0.41%
$ 669.87 million $ 274,109
May 16, 2024 $ 2.67
-2.19%
$ 667.15 million $ 283,178
May 15, 2024 $ 2.73
+2.33%
$ 682.08 million $ 327,972
May 14, 2024 $ 2.67
+1.23%
$ 666.58 million $ 279,621
May 13, 2024 $ 2.63
+1.82%
$ 658.54 million $ 287,146
May 12, 2024 $ 2.59
-6.92%
$ 646.75 million $ 280,478
May 11, 2024 $ 2.78
+0.33%
$ 694.74 million $ 341,664
May 10, 2024 $ 2.78
+2.83%
$ 695.07 million $ 356,309
May 9, 2024 $ 2.7
-1.52%
$ 675.97 million $ 260,285
May 8, 2024 $ 2.77
-6.00%
$ 692.85 million $ 329,900
May 7, 2024 $ 2.95
+2.99%
$ 737.54 million $ 174,694
May 6, 2024 $ 2.86
+1.98%
$ 716.08 million $ 127,391
May 5, 2024 $ 2.81
-1.56%
$ 702.18 million $ 143,463
May 4, 2024 $ 2.85
-3.33%
$ 713.32 million $ 146,044
May 3, 2024 $ 2.98
-1.40%
$ 744.16 million $ 197,959
May 2, 2024 $ 3.02
+0.79%
$ 754.75 million $ 171,713
May 1, 2024 $ 3.02
+0.93%
$ 749.03 million $ 225,289
Apr 30, 2024 $ 2.99
+2.50%
$ 748.58 million $ 257,992
Apr 29, 2024 $ 2.92
-12.60%
$ 730.27 million $ 428,325
Apr 28, 2024 $ 3.38
+0.50%
$ 844.3 million $ 382,549
Apr 27, 2024 $ 3.33
-8.43%
$ 832.38 million $ 358,874
Apr 26, 2024 $ 3.64
-3.00%
$ 909.02 million $ 349,029
Apr 25, 2024 $ 3.75
+1.51%
$ 937.25 million $ 859,487
Apr 24, 2024 $ 3.7
+1.19%
$ 924.21 million $ 518,626
Apr 23, 2024 $ 3.65
-3.06%
$ 913.48 million $ 411,294
Apr 22, 2024 $ 3.77
-1.05%
$ 942.48 million $ 490,265
Apr 21, 2024 $ 3.81
+2.16%
$ 952.45 million $ 538,940
Apr 20, 2024 $ 3.73
+2.09%
$ 932.31 million $ 494,186
Apr 19, 2024 $ 3.63
+6.17%
$ 908.57 million $ 527,810
Apr 18, 2024 $ 3.42
-6.04%
$ 855.74 million $ 433,700
Apr 17, 2024 $ 3.64
-3.83%
$ 910.74 million $ 422,956
Apr 16, 2024 $ 3.79
-0.16%
$ 947.43 million $ 412,841
Apr 15, 2024 $ 3.8
+0.98%
$ 948.89 million $ 439,742
Apr 14, 2024 $ 3.76
+0.32%
$ 939.71 million $ 513,598
Apr 13, 2024 $ 3.75
+0.28%
$ 937.08 million $ 492,002