Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.0452
+0.70%
$11.31 million $84,209
Aug 26, 6 AM $0.0449
-0.33%
$11.23 million $46,502
Aug 26, 5 AM $0.0451
-0.25%
$11.27 million $87,317
Aug 26, 4 AM $0.0452
+0.14%
$11.3 million $86,308
Aug 26, 3 AM $0.0451
-0.07%
$11.28 million $86,284
Aug 26, 2 AM $0.0452
-0.31%
$11.29 million $85,800
Aug 26, 1 AM $0.0453
-0.15%
$11.33 million $85,238
Aug 26, 12 AM $0.0454
+0.01%
$11.34 million $131,199
Aug 25, 11 PM $0.0454
-0.07%
$11.34 million $95,119
Aug 25, 10 PM $0.0454
-0.06%
$11.35 million $94,757
Aug 25, 9 PM $0.0454
-0.69%
$11.36 million $94,757
Aug 25, 8 PM $0.0457
+0.43%
$11.44 million $94,711
Aug 25, 7 PM $0.0455
+0.03%
$11.39 million $94,619
Aug 25, 6 PM $0.0455
+0.04%
$11.38 million $94,428
Aug 25, 5 PM $0.0455
-0.12%
$11.38 million $93,823
Aug 25, 4 PM $0.0456
-2.24%
$11.39 million $93,312
Aug 25, 3 PM $0.0466
-2.39%
$11.65 million $91,195
Aug 25, 2 PM $0.0478
-0.01%
$11.94 million $89,594
Aug 25, 1 PM $0.0478
+3.61%
$11.94 million $89,565
Aug 25, 12 PM $0.0461
+0.85%
$11.53 million $89,445
Aug 25, 11 AM $0.0457
+0.04%
$11.43 million $89,462
Aug 25, 10 AM $0.0457
-0.01%
$11.43 million $89,522
Aug 25, 9 AM $0.0457
-0.05%
$11.43 million $91,234
Aug 25, 8 AM $0.0457
+1.08%
$11.43 million $91,451
Aug 25, 7 AM $0.0452
-0.03%
$11.31 million $91,462
Aug 25, 6 AM $0.0453
+0.17%
$11.31 million $91,303
Aug 25, 5 AM $0.0452
+0.12%
$11.3 million $49,205
Aug 25, 4 AM $0.0451
-0.02%
$11.28 million $89,030
Aug 25, 3 AM $0.0451
+0.08%
$11.28 million $88,884
Aug 25, 2 AM $0.0451
-0.01%
$11.28 million $88,956
Aug 25, 1 AM $0.0451
+0.23%
$11.28 million $88,956
Aug 25, 12 AM $0.045
-0.95%
$11.25 million $41,667
Aug 24, 11 PM $0.0454
+0.03%
$11.36 million $81,650
Aug 24, 10 PM $0.0454
+0.00%
$11.35 million $81,601
Aug 24, 9 PM $0.0454
-0.83%
$11.35 million $81,580
Aug 24, 8 PM $0.0458
-0.03%
$11.45 million $83,366
Aug 24, 7 PM $0.0458
+0.00%
$11.45 million $83,366
Aug 24, 6 PM $0.0458
+0.04%
$11.45 million $83,399
Aug 24, 5 PM $0.0458
+0.00%
$11.45 million $83,425
Aug 24, 4 PM $0.0458
-0.03%
$11.45 million $83,425
Aug 24, 3 PM $0.0458
-0.03%
$11.45 million $83,425
Aug 24, 2 PM $0.0458
+0.03%
$11.46 million $83,404
Aug 24, 1 PM $0.0458
-0.04%
$11.45 million $83,467
Aug 24, 12 PM $0.0458
+1.09%
$11.46 million $83,812
Aug 24, 11 AM $0.0453
+0.01%
$11.33 million $83,734
Aug 24, 10 AM $0.0453
+0.45%
$11.33 million $83,652
Aug 24, 9 AM $0.0451
+0.04%
$11.28 million $83,244
Aug 24, 8 AM $0.0451
-0.01%
$11.28 million $134,771
Aug 24, 7 AM $0.0451
+0.02%
$11.28 million $134,637
Aug 24, 6 AM $0.0451
-0.02%
$11.27 million $134,695