Coinranking
SGT Historical Data
SGT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 1 PM | $0.0542 | -0.59% | ||
| Jul 21, 12 PM | $0.0545 | +0.00% | ||
| Jul 21, 11 AM | $0.0545 | +1.10% | ||
| Jul 21, 10 AM | $0.0539 | -0.56% | ||
| Jul 21, 9 AM | $0.0542 | +1.12% | ||
| Jul 21, 8 AM | $0.0536 | +0.00% | ||
| Jul 21, 7 AM | $0.0536 | +0.02% | ||
| Jul 21, 6 AM | $0.0536 | +0.00% | ||
| Jul 21, 5 AM | $0.0536 | -0.18% | ||
| Jul 21, 4 AM | $0.0537 | +1.41% | ||
| Jul 21, 3 AM | $0.053 | -0.04% | ||
| Jul 21, 2 AM | $0.053 | -0.21% | ||
| Jul 21, 1 AM | $0.0531 | -0.96% | ||
| Jul 21, 12 AM | $0.0536 | +0.38% | ||
| Jul 20, 11 PM | $0.0534 | +2.32% | ||
| Jul 20, 10 PM | $0.0532 | +1.14% | ||
| Jul 20, 9 PM | $0.0526 | -0.96% | ||
| Jul 20, 8 PM | $0.0531 | +0.82% | ||
| Jul 20, 7 PM | $0.0526 | +0.91% | ||
| Jul 20, 6 PM | $0.0522 | +0.33% | ||
| Jul 20, 5 PM | $0.052 | -0.38% | ||
| Jul 20, 4 PM | $0.0522 | +1.17% | ||
| Jul 20, 3 PM | $0.0516 | -0.11% | ||
| Jul 20, 2 PM | $0.0517 | -0.39% | ||
| Jul 20, 1 PM | $0.0519 | -0.07% | ||
| Jul 20, 12 PM | $0.0519 | -0.27% | ||
| Jul 20, 11 AM | $0.052 | +0.50% | ||
| Jul 20, 10 AM | $0.0516 | -0.57% | ||
| Jul 20, 9 AM | $0.0519 | +0.34% | ||
| Jul 20, 8 AM | $0.0517 | +0.19% | ||
| Jul 20, 7 AM | $0.0516 | +0.83% | ||
| Jul 20, 6 AM | $0.0512 | -0.35% | ||
| Jul 20, 5 AM | $0.0514 | +1.28% | ||
| Jul 20, 4 AM | $0.0507 | -2.14% | ||
| Jul 20, 3 AM | $0.0518 | -3.70% | ||
| Jul 20, 2 AM | $0.0538 | +1.89% | ||
| Jul 20, 1 AM | $0.0528 | -2.05% | ||
| Jul 20, 12 AM | $0.0539 | +0.20% | ||
| Jul 19, 11 PM | $0.0538 | -0.38% | ||
| Jul 19, 10 PM | $0.054 | -0.19% | ||
| Jul 19, 9 PM | $0.0541 | -3.71% | ||
| Jul 19, 8 PM | $0.0562 | +1.25% | ||
| Jul 19, 7 PM | $0.0555 | -1.02% | ||
| Jul 19, 6 PM | $0.0555 | -0.56% | ||
| Jul 19, 5 PM | $0.0558 | -0.88% | ||
| Jul 19, 4 PM | $0.0563 | +0.88% | ||
| Jul 19, 3 PM | $0.0558 | -2.28% | ||
| Jul 19, 2 PM | $0.0571 | +1.23% | ||
| Jul 19, 1 PM | $0.0564 | -0.36% | ||
| Jul 19, 12 PM | $0.0566 | -0.70% | ||