SGT Historical Data

SGT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0924
-1.03%
$ 23.11 million $ 226,813
May 21, 7 AM $ 0.0934
-4.97%
$ 23.35 million $ 114,750
May 21, 6 AM $ 0.0983
+1.12%
$ 24.57 million $ 213,544
May 21, 5 AM $ 0.0972
-0.44%
$ 24.3 million $ 211,009
May 21, 4 AM $ 0.0976
+0.34%
$ 24.41 million $ 215,267
May 21, 3 AM $ 0.0973
+0.72%
$ 24.32 million $ 215,537
May 21, 2 AM $ 0.097
+2.61%
$ 24.25 million $ 215,527
May 21, 1 AM $ 0.0945
+0.66%
$ 23.63 million $ 215,524
May 21, 12 AM $ 0.0939
+0.45%
$ 23.48 million $ 215,351
May 20, 11 PM $ 0.0935
+0.67%
$ 23.37 million $ 189,532
May 20, 10 PM $ 0.0929
+0.18%
$ 23.22 million $ 190,458
May 20, 9 PM $ 0.0927
+0.65%
$ 23.17 million $ 187,140
May 20, 8 PM $ 0.0921
+0.01%
$ 23.02 million $ 187,209
May 20, 7 PM $ 0.0921
-0.32%
$ 23.02 million $ 187,235
May 20, 6 PM $ 0.0925
-0.02%
$ 23.12 million $ 193,375
May 20, 5 PM $ 0.0925
+0.00%
$ 23.13 million $ 193,388
May 20, 4 PM $ 0.0925
+0.00%
$ 23.13 million $ 193,370
May 20, 3 PM $ 0.0925
+0.14%
$ 23.13 million $ 195,011
May 20, 2 PM $ 0.0924
-0.13%
$ 23.09 million $ 194,953
May 20, 1 PM $ 0.0925
-0.09%
$ 23.12 million $ 194,929
May 20, 12 PM $ 0.0926
-0.11%
$ 23.14 million $ 194,790
May 20, 11 AM $ 0.0917
-0.38%
$ 22.93 million $ 194,721
May 20, 10 AM $ 0.0921
-0.01%
$ 23.01 million $ 194,206
May 20, 9 AM $ 0.0921
+0.55%
$ 23.02 million $ 193,974
May 20, 8 AM $ 0.0916
-0.62%
$ 22.89 million $ 193,687
May 20, 7 AM $ 0.0921
-0.32%
$ 23.03 million $ 196,103
May 20, 6 AM $ 0.0924
-0.63%
$ 23.11 million $ 135,613
May 20, 5 AM $ 0.0928
-0.30%
$ 23.21 million $ 134,644
May 20, 4 AM $ 0.0931
-0.74%
$ 23.28 million $ 135,748
May 20, 3 AM $ 0.0938
-0.35%
$ 23.45 million $ 137,403
May 20, 2 AM $ 0.0938
-0.75%
$ 23.44 million $ 138,289
May 20, 1 AM $ 0.0945
+0.76%
$ 23.62 million $ 138,398
May 20, 12 AM $ 0.0938
+0.60%
$ 23.44 million $ 238,725
May 19, 11 PM $ 0.0928
+2.49%
$ 23.2 million $ 162,345
May 19, 10 PM $ 0.0906
-0.92%
$ 22.64 million $ 156,937
May 19, 9 PM $ 0.0914
+0.52%
$ 22.85 million $ 156,947
May 19, 8 PM $ 0.0905
-0.65%
$ 22.64 million $ 156,917
May 19, 7 PM $ 0.0911
+0.59%
$ 22.78 million $ 155,074
May 19, 6 PM $ 0.0901
-1.21%
$ 22.53 million $ 154,298
May 19, 5 PM $ 0.0912
+0.22%
$ 22.8 million $ 152,516
May 19, 4 PM $ 0.091
+0.42%
$ 22.75 million $ 152,550
May 19, 3 PM $ 0.0906
+0.21%
$ 22.66 million $ 152,561
May 19, 2 PM $ 0.0904
-0.52%
$ 22.61 million $ 152,589
May 19, 1 PM $ 0.0909
-0.11%
$ 22.72 million $ 154,723
May 19, 12 PM $ 0.091
+0.11%
$ 22.75 million $ 154,698
May 19, 11 AM $ 0.0909
+0.00%
$ 22.72 million $ 155,635
May 19, 10 AM $ 0.0909
-0.03%
$ 22.72 million $ 155,637
May 19, 9 AM $ 0.0909
-0.02%
$ 22.73 million $ 155,703
May 19, 8 AM $ 0.0909
-0.02%
$ 22.74 million $ 154,740
May 19, 7 AM $ 0.091
-0.06%
$ 22.74 million $ 153,312