Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $1.82
-0.18%
$456.02 million $614,265
Aug 12, 2024 $1.83
-3.98%
$456.83 million $602,956
Aug 11, 2024 $1.9
-0.14%
$475.68 million $524,681
Aug 10, 2024 $1.91
+0.17%
$476.45 million $488,640
Aug 9, 2024 $1.9
-0.14%
$475.73 million $517,105
Aug 8, 2024 $1.91
+3.85%
$476.44 million $598,264
Aug 7, 2024 $1.84
+5.32%
$459.11 million $493,630
Aug 6, 2024 $1.74
+3.84%
$436.12 million $469,754
Aug 5, 2024 $1.68
+0.39%
$420.26 million $297,826
Aug 4, 2024 $1.67
-1.04%
$418.26 million $327,158
Aug 3, 2024 $1.69
-9.55%
$422.69 million $197,135
Aug 2, 2024 $1.87
+16.66%
$467.34 million $205,120
Aug 1, 2024 $1.6
-3.18%
$400.61 million $313,279
Jul 31, 2024 $1.66
+15.37%
$413.76 million $304,083
Jul 30, 2024 $1.43
+1.85%
$358.65 million $287,601
Jul 29, 2024 $1.41
+0.32%
$352.14 million $315,054
Jul 28, 2024 $1.4
-0.22%
$351.04 million $482,797
Jul 27, 2024 $1.41
-0.14%
$351.73 million $572,049
Jul 26, 2024 $1.41
+5.61%
$352.29 million $587,550
Jul 25, 2024 $1.33
+9.42%
$333.51 million $520,525
Jul 24, 2024 $1.22
+8.58%
$304.81 million $583,654
Jul 23, 2024 $1.12
-0.22%
$280.63 million $570,757
Jul 22, 2024 $1.12
-0.03%
$281.25 million $547,927
Jul 21, 2024 $1.13
+0.01%
$281.34 million $596,538
Jul 20, 2024 $1.12
-0.05%
$281.22 million $578,781
Jul 19, 2024 $1.13
-0.09%
$281.29 million $587,405
Jul 18, 2024 $1.13
-0.05%
$281.56 million $278,850
Jul 17, 2024 $1.13
+2.03%
$281.7 million $214,739
Jul 16, 2024 $1.1
+0.13%
$276.1 million $234,908
Jul 15, 2024 $1.1
+1.96%
$275.74 million $205,274
Jul 14, 2024 $1.08
+1.48%
$270.46 million $220,290
Jul 13, 2024 $1.07
-1.44%
$266.52 million $210,957
Jul 12, 2024 $1.08
-5.51%
$270.39 million $214,883
Jul 11, 2024 $1.14
+0.11%
$286.23 million $248,649
Jul 10, 2024 $1.14
+0.63%
$285.92 million $226,409
Jul 9, 2024 $1.14
+3.48%
$284.04 million $222,346
Jul 8, 2024 $1.1
-2.11%
$274.5 million $193,603
Jul 7, 2024 $1.12
-4.67%
$280.42 million $279,768
Jul 6, 2024 $1.18
+0.97%
$294.13 million $273,254
Jul 5, 2024 $1.17
-1.17%
$291.31 million $241,621
Jul 4, 2024 $1.18
-7.58%
$294.69 million $237,226
Jul 3, 2024 $1.28
+0.42%
$318.81 million $153,445
Jul 2, 2024 $1.27
+5.95%
$317.49 million $88,619
Jul 1, 2024 $1.2
+6.58%
$299.64 million $205,538
Jun 30, 2024 $1.13
+1.16%
$281.92 million $279,653
Jun 29, 2024 $1.11
-9.60%
$278.69 million $236,146
Jun 28, 2024 $1.23
-8.05%
$308.52 million $235,336
Jun 27, 2024 $1.26
-16.20%
$314.97 million $37,428
Jun 26, 2024 $1.5
-2.55%
$376.01 million $39,208
Jun 25, 2024 $1.54
-0.12%
$385.85 million $259,109