SGT Historical Data

SGT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0909
-0.02%
$ 22.74 million $ 154,740
May 19, 7 AM $ 0.091
-0.06%
$ 22.74 million $ 153,312
May 19, 6 AM $ 0.091
+0.27%
$ 22.75 million $ 113,273
May 19, 5 AM $ 0.0908
-0.64%
$ 22.69 million $ 111,749
May 19, 4 AM $ 0.0914
+0.11%
$ 22.84 million $ 110,829
May 19, 3 AM $ 0.0913
-2.82%
$ 22.81 million $ 109,918
May 19, 2 AM $ 0.0939
-0.11%
$ 23.47 million $ 112,730
May 19, 1 AM $ 0.0942
+0.02%
$ 23.55 million $ 114,219
May 19, 12 AM $ 0.0942
-0.12%
$ 23.55 million $ 13,781
May 18, 11 PM $ 0.0943
+0.10%
$ 23.57 million $ 73,336
May 18, 10 PM $ 0.0942
+0.00%
$ 23.55 million $ 73,553
May 18, 9 PM $ 0.0942
+0.32%
$ 23.55 million $ 70,319
May 18, 8 PM $ 0.0939
+0.13%
$ 23.47 million $ 71,783
May 18, 7 PM $ 0.0938
-0.20%
$ 23.44 million $ 71,780
May 18, 6 PM $ 0.094
-0.25%
$ 23.49 million $ 71,547
May 18, 5 PM $ 0.0942
-0.11%
$ 23.55 million $ 71,589
May 18, 4 PM $ 0.0943
+0.27%
$ 23.57 million $ 71,583
May 18, 3 PM $ 0.094
+0.07%
$ 23.51 million $ 71,567
May 18, 2 PM $ 0.094
-0.13%
$ 23.5 million $ 71,501
May 18, 1 PM $ 0.0941
+0.00%
$ 23.52 million $ 65,365
May 18, 12 PM $ 0.0941
+0.00%
$ 23.52 million $ 66,453
May 18, 11 AM $ 0.0941
+0.00%
$ 23.52 million $ 72,746
May 18, 10 AM $ 0.0941
+0.00%
$ 23.52 million $ 72,751
May 18, 9 AM $ 0.0941
+0.04%
$ 23.52 million $ 72,713
May 18, 8 AM $ 0.0941
+0.00%
$ 23.52 million $ 72,802
May 18, 7 AM $ 0.0941
+0.08%
$ 23.52 million $ 72,482
May 18, 6 AM $ 0.094
+0.07%
$ 23.5 million $ 132,431
May 18, 5 AM $ 0.0939
+2.04%
$ 23.47 million $ 131,698
May 18, 4 AM $ 0.092
-0.64%
$ 23 million $ 130,066
May 18, 3 AM $ 0.0926
+0.32%
$ 23.15 million $ 130,035
May 18, 2 AM $ 0.0923
-1.58%
$ 23.07 million $ 129,826
May 18, 1 AM $ 0.0938
+0.21%
$ 23.44 million $ 123,734
May 18, 12 AM $ 0.0936
+3.98%
$ 23.39 million $ 123,408
May 17, 11 PM $ 0.09
-1.43%
$ 22.5 million $ 172,491
May 17, 10 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,342
May 17, 9 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,632
May 17, 8 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,646
May 17, 7 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,649
May 17, 6 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,724
May 17, 5 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,720
May 17, 4 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,700
May 17, 3 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,755
May 17, 2 PM $ 0.0913
+0.00%
$ 22.82 million $ 176,747
May 17, 1 PM $ 0.0913
+0.00%
$ 22.83 million $ 176,849
May 17, 12 PM $ 0.0913
+0.11%
$ 22.82 million $ 176,844
May 17, 11 AM $ 0.0912
-0.11%
$ 22.8 million $ 177,003
May 17, 10 AM $ 0.0913
+0.11%
$ 22.82 million $ 177,282
May 17, 9 AM $ 0.0912
-0.11%
$ 22.8 million $ 177,287
May 17, 8 AM $ 0.0913
+0.00%
$ 22.82 million $ 177,462
May 17, 7 AM $ 0.0913
+0.00%
$ 22.82 million $ 179,151