Coinranking
SGT Historical Data
SGT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 5 AM | $0.0451 | +0.47% | ||
| Aug 24, 4 AM | $0.0449 | +0.01% | ||
| Aug 24, 3 AM | $0.0449 | -0.45% | ||
| Aug 24, 2 AM | $0.0451 | +0.02% | ||
| Aug 24, 1 AM | $0.0451 | -0.02% | ||
| Aug 24, 12 AM | $0.0451 | -1.96% | ||
| Aug 23, 11 PM | $0.046 | +0.00% | ||
| Aug 23, 10 PM | $0.046 | +0.02% | ||
| Aug 23, 9 PM | $0.046 | -0.66% | ||
| Aug 23, 8 PM | $0.0463 | +0.05% | ||
| Aug 23, 7 PM | $0.0463 | +0.04% | ||
| Aug 23, 6 PM | $0.0463 | -0.01% | ||
| Aug 23, 5 PM | $0.0463 | -0.09% | ||
| Aug 23, 4 PM | $0.0463 | +0.00% | ||
| Aug 23, 3 PM | $0.0463 | +0.10% | ||
| Aug 23, 2 PM | $0.0463 | -1.26% | ||
| Aug 23, 1 PM | $0.0468 | +1.18% | ||
| Aug 23, 12 PM | $0.0463 | +0.00% | ||
| Aug 23, 11 AM | $0.0463 | +0.00% | ||
| Aug 23, 10 AM | $0.0463 | +0.12% | ||
| Aug 23, 9 AM | $0.0462 | +0.03% | ||
| Aug 23, 8 AM | $0.0462 | -0.03% | ||
| Aug 23, 7 AM | $0.0462 | -0.12% | ||
| Aug 23, 6 AM | $0.0463 | +0.00% | ||
| Aug 23, 5 AM | $0.0463 | -0.51% | ||
| Aug 23, 4 AM | $0.0465 | +0.03% | ||
| Aug 23, 3 AM | $0.0465 | -0.09% | ||
| Aug 23, 2 AM | $0.0466 | -0.08% | ||
| Aug 23, 1 AM | $0.0466 | -0.85% | ||
| Aug 23, 12 AM | $0.047 | +0.13% | ||
| Aug 22, 11 PM | $0.0469 | -0.13% | ||
| Aug 22, 10 PM | $0.047 | +0.31% | ||
| Aug 22, 9 PM | $0.0469 | -0.31% | ||
| Aug 22, 8 PM | $0.047 | +0.21% | ||
| Aug 22, 7 PM | $0.0469 | -0.09% | ||
| Aug 22, 6 PM | $0.0469 | -0.12% | ||
| Aug 22, 5 PM | $0.047 | -0.12% | ||
| Aug 22, 4 PM | $0.0471 | +0.12% | ||
| Aug 22, 3 PM | $0.047 | +0.00% | ||
| Aug 22, 2 PM | $0.047 | +0.25% | ||
| Aug 22, 1 PM | $0.0469 | +1.10% | ||
| Aug 22, 12 PM | $0.0464 | -0.14% | ||
| Aug 22, 11 AM | $0.0464 | +0.12% | ||
| Aug 22, 10 AM | $0.0464 | -1.04% | ||
| Aug 22, 9 AM | $0.0469 | -0.29% | ||
| Aug 22, 8 AM | $0.047 | +0.39% | ||
| Aug 22, 7 AM | $0.0468 | -2.64% | ||
| Aug 22, 6 AM | $0.0481 | -0.18% | ||
| Aug 22, 5 AM | $0.0482 | -0.33% | ||
| Aug 22, 4 AM | $0.0483 | -0.06% | ||