Coinranking
SGT Historical Data
SGT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 12 PM | $0.0566 | -0.70% | ||
| Jul 19, 11 AM | $0.057 | +0.70% | ||
| Jul 19, 10 AM | $0.0566 | -0.35% | ||
| Jul 19, 9 AM | $0.0568 | +0.89% | ||
| Jul 19, 8 AM | $0.0563 | -0.89% | ||
| Jul 19, 7 AM | $0.0568 | +2.34% | ||
| Jul 19, 6 AM | $0.0555 | -1.92% | ||
| Jul 19, 5 AM | $0.0566 | +0.00% | ||
| Jul 19, 4 AM | $0.0566 | -0.02% | ||
| Jul 19, 3 AM | $0.0566 | +0.00% | ||
| Jul 19, 2 AM | $0.0566 | +0.18% | ||
| Jul 19, 1 AM | $0.0565 | +0.00% | ||
| Jul 19, 12 AM | $0.0565 | +0.00% | ||
| Jul 18, 11 PM | $0.0565 | +0.00% | ||
| Jul 18, 10 PM | $0.0565 | +0.02% | ||
| Jul 18, 9 PM | $0.0565 | -0.02% | ||
| Jul 18, 8 PM | $0.0565 | +0.00% | ||
| Jul 18, 7 PM | $0.0565 | +0.20% | ||
| Jul 18, 6 PM | $0.0564 | +0.07% | ||
| Jul 18, 5 PM | $0.0563 | +0.35% | ||
| Jul 18, 4 PM | $0.0562 | +1.03% | ||
| Jul 18, 3 PM | $0.0556 | -0.58% | ||
| Jul 18, 2 PM | $0.0559 | -0.18% | ||
| Jul 18, 1 PM | $0.056 | +0.00% | ||
| Jul 18, 12 PM | $0.056 | +0.72% | ||
| Jul 18, 11 AM | $0.0556 | -0.25% | ||
| Jul 18, 10 AM | $0.0557 | +0.97% | ||
| Jul 18, 9 AM | $0.0552 | +0.74% | ||
| Jul 18, 8 AM | $0.0548 | -0.08% | ||
| Jul 18, 7 AM | $0.0553 | +0.16% | ||
| Jul 18, 6 AM | $0.0552 | -0.21% | ||
| Jul 18, 5 AM | $0.0553 | +0.91% | ||
| Jul 18, 4 AM | $0.0548 | -0.72% | ||
| Jul 18, 3 AM | $0.0552 | -1.25% | ||
| Jul 18, 2 AM | $0.0559 | -0.53% | ||
| Jul 18, 1 AM | $0.0562 | +2.51% | ||
| Jul 18, 12 AM | $0.0548 | -2.65% | ||
| Jul 17, 11 PM | $0.0563 | -0.06% | ||
| Jul 17, 10 PM | $0.0563 | -0.09% | ||
| Jul 17, 9 PM | $0.0564 | +0.00% | ||
| Jul 17, 8 PM | $0.0564 | +0.07% | ||
| Jul 17, 7 PM | $0.0564 | +1.61% | ||
| Jul 17, 6 PM | $0.0555 | -1.22% | ||
| Jul 17, 5 PM | $0.0562 | +0.14% | ||
| Jul 17, 4 PM | $0.0568 | +0.10% | ||
| Jul 17, 3 PM | $0.0568 | -0.49% | ||
| Jul 17, 2 PM | $0.0571 | -0.39% | ||
| Jul 17, 1 PM | $0.0573 | +0.01% | ||
| Jul 17, 12 PM | $0.0573 | +0.51% | ||
| Jul 17, 11 AM | $0.057 | -0.33% | ||