SGT Historical Data

SGT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $3.65
-3.06%
$913.48 million $411,294
Apr 22, 2024 $3.77
-1.05%
$942.48 million $490,265
Apr 21, 2024 $3.81
+2.16%
$952.45 million $538,940
Apr 20, 2024 $3.73
+2.09%
$932.31 million $494,186
Apr 19, 2024 $3.63
+6.17%
$908.57 million $527,810
Apr 18, 2024 $3.42
-6.04%
$855.74 million $433,700
Apr 17, 2024 $3.64
-3.83%
$910.74 million $422,956
Apr 16, 2024 $3.79
-0.16%
$947.43 million $412,841
Apr 15, 2024 $3.8
+0.98%
$948.89 million $439,742
Apr 14, 2024 $3.76
+0.32%
$939.71 million $513,598
Apr 13, 2024 $3.75
+0.28%
$937.08 million $492,002
Apr 12, 2024 $3.74
-1.26%
$934.58 million $491,881
Apr 11, 2024 $3.78
-1.37%
$946.24 million $426,083
Apr 10, 2024 $3.81
-0.19%
$951.34 million $424,737
Apr 9, 2024 $3.81
-0.14%
$953.22 million $416,526
Apr 8, 2024 $3.82
-0.56%
$954.58 million $346,459
Apr 7, 2024 $3.84
-1.36%
$959.94 million $362,990
Apr 6, 2024 $3.9
+1.20%
$974.57 million $406,470
Apr 5, 2024 $3.85
-0.41%
$962.63 million $398,618
Apr 4, 2024 $3.87
-3.02%
$967.68 million $384,366
Apr 3, 2024 $3.99
+1.19%
$997.84 million $271,749
Apr 2, 2024 $3.91
+1.24%
$976.4 million $229,566
Apr 1, 2024 $3.86
+1.47%
$964.49 million $269,119
Mar 31, 2024 $3.81
-3.61%
$951.41 million $245,292
Mar 30, 2024 $3.94
-0.52%
$986.09 million $287,664
Mar 29, 2024 $3.96
+0.58%
$990.85 million $275,397
Mar 28, 2024 $3.94
-0.95%
$985.36 million $227,672
Mar 27, 2024 $3.98
+4.53%
$996.05 million $289,049
Mar 26, 2024 $3.81
+0.04%
$953.1 million $206,273
Mar 25, 2024 $3.81
-0.56%
$952.68 million $213,568
Mar 24, 2024 $3.83
+0.54%
$958.04 million $243,593
Mar 23, 2024 $3.81
+3.00%
$952.87 million $322,190
Mar 22, 2024 $3.7
-0.45%
$925.11 million $263,088
Mar 21, 2024 $3.72
+0.98%
$929.26 million $264,128
Mar 20, 2024 $3.68
-3.20%
$920.26 million $263,873
Mar 19, 2024 $3.8
+1.13%
$950.7 million $241,502
Mar 18, 2024 $3.76
-0.35%
$940.03 million $188,475
Mar 17, 2024 $3.77
-2.71%
$943.29 million $264,702
Mar 16, 2024 $3.88
-2.11%
$969.57 million $267,467
Mar 15, 2024 $3.96
+0.60%
$990.43 million $268,237
Mar 14, 2024 $3.94
+0.80%
$984.51 million $173,688
Mar 13, 2024 $3.91
-2.56%
$976.68 million $276,152
Mar 12, 2024 $4.01
+3.28%
$1 billion $390,433
Mar 11, 2024 $3.88
+1.97%
$969.59 million $280,424
Mar 10, 2024 $3.8
-0.65%
$950.89 million $276,802
Mar 9, 2024 $3.83
+0.90%
$957.13 million $332,886
Mar 8, 2024 $3.79
-6.68%
$948.6 million $312,423
Mar 7, 2024 $4.07
+0.12%
$1.02 billion $287,044
Mar 6, 2024 $4.06
-0.10%
$1.02 billion $292,258
Mar 5, 2024 $4.07
-3.15%
$1.02 billion $275,517