Coinranking
SGT Historical Data
SGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $1.55 | -13.92% | ||
| Jun 23, 2024 | $1.8 | -0.12% | ||
| Jun 22, 2024 | $1.8 | -3.82% | ||
| Jun 21, 2024 | $1.87 | -3.11% | ||
| Jun 20, 2024 | $1.93 | -3.13% | ||
| Jun 19, 2024 | $2 | -4.30% | ||
| Jun 18, 2024 | $2.09 | +1.04% | ||
| Jun 17, 2024 | $2.06 | -2.50% | ||
| Jun 16, 2024 | $2.12 | +1.41% | ||
| Jun 15, 2024 | $2.09 | -1.04% | ||
| Jun 14, 2024 | $2.11 | -5.45% | ||
| Jun 13, 2024 | $2.23 | -2.62% | ||
| Jun 12, 2024 | $2.29 | +6.62% | ||
| Jun 11, 2024 | $2.15 | +6.34% | ||
| Jun 10, 2024 | $2.02 | +1.57% | ||
| Jun 9, 2024 | $1.99 | -4.10% | ||
| Jun 8, 2024 | $2.08 | -0.41% | ||
| Jun 7, 2024 | $2.08 | +4.14% | ||
| Jun 6, 2024 | $2 | -2.97% | ||
| Jun 5, 2024 | $2.06 | -3.36% | ||
| Jun 4, 2024 | $2.13 | -6.21% | ||
| Jun 3, 2024 | $2.28 | +3.21% | ||
| Jun 2, 2024 | $2.2 | +0.11% | ||
| Jun 1, 2024 | $2.19 | -3.41% | ||
| May 31, 2024 | $2.27 | +8.21% | ||
| May 30, 2024 | $2.1 | -0.97% | ||
| May 29, 2024 | $2.12 | -0.71% | ||
| May 28, 2024 | $2.13 | -3.58% | ||
| May 27, 2024 | $2.21 | -6.11% | ||
| May 26, 2024 | $2.36 | -7.82% | ||
| May 25, 2024 | $2.56 | +2.50% | ||
| May 24, 2024 | $2.49 | -2.51% | ||
| May 23, 2024 | $2.56 | -1.08% | ||
| May 22, 2024 | $2.59 | -1.38% | ||
| May 21, 2024 | $2.62 | -2.68% | ||
| May 20, 2024 | $2.69 | +1.90% | ||
| May 19, 2024 | $2.64 | -0.22% | ||
| May 18, 2024 | $2.65 | -1.13% | ||
| May 17, 2024 | $2.68 | +0.41% | ||
| May 16, 2024 | $2.67 | -2.19% | ||
| May 15, 2024 | $2.73 | +2.33% | ||
| May 14, 2024 | $2.67 | +1.23% | ||
| May 13, 2024 | $2.63 | +1.82% | ||
| May 12, 2024 | $2.59 | -6.92% | ||
| May 11, 2024 | $2.78 | +0.33% | ||
| May 10, 2024 | $2.78 | +2.83% | ||
| May 9, 2024 | $2.7 | -1.52% | ||
| May 8, 2024 | $2.77 | -6.00% | ||
| May 7, 2024 | $2.95 | +2.99% | ||
| May 6, 2024 | $2.86 | +1.98% | ||