Coinranking
SGT Historical Data
SGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 3 AM | $0.0484 | +0.11% | ||
| Aug 22, 2 AM | $0.0483 | +0.06% | ||
| Aug 22, 1 AM | $0.0483 | -0.05% | ||
| Aug 22, 12 AM | $0.0483 | +0.01% | ||
| Aug 21, 11 PM | $0.0478 | +0.07% | ||
| Aug 21, 10 PM | $0.0478 | +0.08% | ||
| Aug 21, 9 PM | $0.0477 | +0.83% | ||
| Aug 21, 8 PM | $0.0473 | +1.14% | ||
| Aug 21, 7 PM | $0.0468 | +0.00% | ||
| Aug 21, 6 PM | $0.0468 | +0.00% | ||
| Aug 21, 5 PM | $0.0468 | -1.06% | ||
| Aug 21, 4 PM | $0.0473 | -0.05% | ||
| Aug 21, 3 PM | $0.0473 | +0.05% | ||
| Aug 21, 2 PM | $0.0473 | +0.00% | ||
| Aug 21, 1 PM | $0.0473 | -0.02% | ||
| Aug 21, 12 PM | $0.0473 | +0.02% | ||
| Aug 21, 11 AM | $0.0473 | -0.08% | ||
| Aug 21, 10 AM | $0.0473 | +0.03% | ||
| Aug 21, 9 AM | $0.0473 | +0.01% | ||
| Aug 21, 8 AM | $0.0473 | +2.14% | ||
| Aug 21, 7 AM | $0.0463 | +0.02% | ||
| Aug 21, 6 AM | $0.0463 | -0.19% | ||
| Aug 21, 5 AM | $0.0464 | +0.00% | ||
| Aug 21, 4 AM | $0.0464 | +0.00% | ||
| Aug 21, 3 AM | $0.0464 | +0.00% | ||
| Aug 21, 2 AM | $0.0464 | +0.43% | ||
| Aug 21, 1 AM | $0.0462 | +0.01% | ||
| Aug 21, 12 AM | $0.0462 | +0.00% | ||
| Aug 20, 11 PM | $0.0462 | +0.00% | ||
| Aug 20, 10 PM | $0.0462 | +0.00% | ||
| Aug 20, 9 PM | $0.0462 | +0.00% | ||
| Aug 20, 8 PM | $0.0462 | +0.00% | ||
| Aug 20, 7 PM | $0.0462 | +0.00% | ||
| Aug 20, 6 PM | $0.0462 | -0.05% | ||
| Aug 20, 5 PM | $0.0462 | +0.05% | ||
| Aug 20, 4 PM | $0.0462 | +0.00% | ||
| Aug 20, 3 PM | $0.0462 | +0.00% | ||
| Aug 20, 2 PM | $0.0462 | +0.00% | ||
| Aug 20, 1 PM | $0.0462 | +0.00% | ||
| Aug 20, 12 PM | $0.0462 | -0.05% | ||
| Aug 20, 11 AM | $0.0462 | +0.70% | ||
| Aug 20, 10 AM | $0.0459 | +0.00% | ||
| Aug 20, 9 AM | $0.0459 | +0.00% | ||
| Aug 20, 8 AM | $0.0459 | +0.00% | ||
| Aug 20, 7 AM | $0.0459 | +0.44% | ||
| Aug 20, 6 AM | $0.0457 | -2.14% | ||
| Aug 20, 5 AM | $0.0467 | +0.00% | ||
| Aug 20, 4 AM | $0.0467 | +0.00% | ||
| Aug 20, 3 AM | $0.0467 | +1.74% | ||
| Aug 20, 2 AM | $0.0459 | -1.08% | ||