SGT Historical Data

SGT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0913
+0.00%
$ 22.82 million $ 179,151
May 17, 6 AM $ 0.0913
+0.00%
$ 22.82 million $ 122,967
May 17, 5 AM $ 0.0913
+0.00%
$ 22.82 million $ 181,523
May 17, 4 AM $ 0.0913
-0.01%
$ 22.82 million $ 183,745
May 17, 3 AM $ 0.0913
+0.44%
$ 22.82 million $ 183,695
May 17, 2 AM $ 0.0909
-0.44%
$ 22.72 million $ 183,643
May 17, 1 AM $ 0.0913
+0.67%
$ 22.83 million $ 183,660
May 17, 12 AM $ 0.0907
-0.33%
$ 22.67 million $ 183,464
May 16, 11 PM $ 0.091
+1.11%
$ 22.75 million $ 174,598
May 16, 10 PM $ 0.09
-0.11%
$ 22.5 million $ 170,533
May 16, 9 PM $ 0.09
-0.44%
$ 22.5 million $ 170,263
May 16, 8 PM $ 0.09
+0.00%
$ 22.5 million $ 172,409
May 16, 7 PM $ 0.09
+0.00%
$ 22.5 million $ 172,883
May 16, 6 PM $ 0.09
+0.00%
$ 22.5 million $ 172,901
May 16, 5 PM $ 0.09
-0.11%
$ 22.5 million $ 173,721
May 16, 4 PM $ 0.0901
-0.11%
$ 22.52 million $ 173,850
May 16, 3 PM $ 0.0902
+0.22%
$ 22.55 million $ 173,779
May 16, 2 PM $ 0.09
+0.00%
$ 22.5 million $ 173,913
May 16, 1 PM $ 0.09
+0.00%
$ 22.5 million $ 173,896
May 16, 12 PM $ 0.09
+0.11%
$ 22.5 million $ 174,734
May 16, 11 AM $ 0.0899
-0.11%
$ 22.47 million $ 174,565
May 16, 10 AM $ 0.09
+0.12%
$ 22.5 million $ 174,314
May 16, 9 AM $ 0.0899
-0.01%
$ 22.47 million $ 174,344
May 16, 8 AM $ 0.0899
-0.10%
$ 22.48 million $ 173,683
May 16, 7 AM $ 0.09
+0.44%
$ 22.5 million $ 172,218
May 16, 6 AM $ 0.0896
-0.56%
$ 22.4 million $ 168,429
May 16, 5 AM $ 0.0901
+0.11%
$ 22.52 million $ 169,919
May 16, 4 AM $ 0.09
+0.11%
$ 22.5 million $ 167,731
May 16, 3 AM $ 0.0899
-0.11%
$ 22.47 million $ 167,748
May 16, 2 AM $ 0.09
+0.00%
$ 22.5 million $ 167,707
May 16, 1 AM $ 0.09
-0.11%
$ 22.5 million $ 167,706
May 16, 12 AM $ 0.0902
-0.33%
$ 22.55 million $ 167,689
May 15, 11 PM $ 0.09
-0.22%
$ 22.5 million $ 166,080
May 15, 10 PM $ 0.0901
+0.11%
$ 22.52 million $ 178,244
May 15, 9 PM $ 0.09
-0.22%
$ 22.5 million $ 179,336
May 15, 8 PM $ 0.0902
+0.89%
$ 22.55 million $ 180,169
May 15, 7 PM $ 0.0894
-0.78%
$ 22.35 million $ 182,909
May 15, 6 PM $ 0.0901
+0.00%
$ 22.52 million $ 183,270
May 15, 5 PM $ 0.0901
+0.11%
$ 22.52 million $ 182,894
May 15, 4 PM $ 0.0902
+0.23%
$ 22.55 million $ 182,981
May 15, 3 PM $ 0.09
-0.10%
$ 22.5 million $ 182,994
May 15, 2 PM $ 0.0901
-0.01%
$ 22.52 million $ 183,263
May 15, 1 PM $ 0.0901
+0.22%
$ 22.52 million $ 182,461
May 15, 12 PM $ 0.0899
-0.11%
$ 22.47 million $ 182,137
May 15, 11 AM $ 0.09
-0.33%
$ 22.5 million $ 182,167
May 15, 10 AM $ 0.09
+0.00%
$ 22.5 million $ 183,283
May 15, 9 AM $ 0.09
+0.01%
$ 22.5 million $ 184,650
May 15, 8 AM $ 0.09
+0.00%
$ 22.5 million $ 364,180
May 15, 7 AM $ 0.09
+0.00%
$ 22.5 million $ 364,234
May 15, 6 AM $ 0.09
-0.02%
$ 22.5 million $ 364,276