Coinranking
SGT Historical Data
SGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 AM | $0.057 | -0.33% | ||
| Jul 17, 10 AM | $0.057 | -0.17% | ||
| Jul 17, 9 AM | $0.0571 | -0.34% | ||
| Jul 17, 8 AM | $0.0573 | +0.68% | ||
| Jul 17, 7 AM | $0.0569 | +0.18% | ||
| Jul 17, 6 AM | $0.0568 | -0.35% | ||
| Jul 17, 5 AM | $0.0564 | -1.40% | ||
| Jul 17, 4 AM | $0.0572 | +0.17% | ||
| Jul 17, 3 AM | $0.0571 | +0.35% | ||
| Jul 17, 2 AM | $0.0569 | -0.35% | ||
| Jul 17, 1 AM | $0.0571 | +0.18% | ||
| Jul 17, 12 AM | $0.057 | -0.10% | ||
| Jul 16, 11 PM | $0.0571 | +0.50% | ||
| Jul 16, 10 PM | $0.0568 | +0.00% | ||
| Jul 16, 9 PM | $0.0568 | -0.75% | ||
| Jul 16, 8 PM | $0.0572 | -0.44% | ||
| Jul 16, 7 PM | $0.0574 | +0.44% | ||
| Jul 16, 6 PM | $0.0572 | +0.35% | ||
| Jul 16, 5 PM | $0.057 | +0.35% | ||
| Jul 16, 4 PM | $0.0568 | -1.39% | ||
| Jul 16, 3 PM | $0.0576 | +0.00% | ||
| Jul 16, 2 PM | $0.0576 | -0.35% | ||
| Jul 16, 1 PM | $0.0578 | +1.08% | ||
| Jul 16, 12 PM | $0.0572 | +0.68% | ||
| Jul 16, 11 AM | $0.0568 | -1.19% | ||
| Jul 16, 10 AM | $0.0575 | +1.21% | ||
| Jul 16, 9 AM | $0.0568 | -0.53% | ||
| Jul 16, 8 AM | $0.0571 | -0.52% | ||
| Jul 16, 7 AM | $0.0574 | +0.00% | ||
| Jul 16, 6 AM | $0.0574 | +0.06% | ||
| Jul 16, 5 AM | $0.0574 | +0.47% | ||
| Jul 16, 4 AM | $0.0571 | +0.36% | ||
| Jul 16, 3 AM | $0.0569 | +0.02% | ||
| Jul 16, 2 AM | $0.0569 | -0.06% | ||
| Jul 16, 1 AM | $0.0569 | -1.46% | ||
| Jul 16, 12 AM | $0.058 | +2.06% | ||
| Jul 15, 11 PM | $0.0568 | -0.51% | ||
| Jul 15, 10 PM | $0.0571 | +0.67% | ||
| Jul 15, 9 PM | $0.0567 | +0.00% | ||
| Jul 15, 8 PM | $0.0567 | +0.24% | ||
| Jul 15, 7 PM | $0.0566 | -0.06% | ||
| Jul 15, 6 PM | $0.0566 | -0.70% | ||
| Jul 15, 5 PM | $0.057 | +0.10% | ||
| Jul 15, 4 PM | $0.0569 | +0.64% | ||
| Jul 15, 3 PM | $0.0566 | -0.91% | ||
| Jul 15, 2 PM | $0.0571 | +0.75% | ||
| Jul 15, 1 PM | $0.0566 | +0.17% | ||
| Jul 15, 12 PM | $0.0565 | -0.03% | ||
| Jul 15, 11 AM | $0.0565 | +0.59% | ||
| Jul 15, 10 AM | $0.0562 | +0.08% | ||