Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $2.81
-1.56%
$702.18 million $143,463
May 4, 2024 $2.85
-3.33%
$713.32 million $146,044
May 3, 2024 $2.98
-1.40%
$744.16 million $197,959
May 2, 2024 $3.02
+0.79%
$754.75 million $171,713
May 1, 2024 $3.02
+0.93%
$749.03 million $225,289
Apr 30, 2024 $2.99
+2.50%
$748.58 million $257,992
Apr 29, 2024 $2.92
-12.60%
$730.27 million $428,325
Apr 28, 2024 $3.38
+0.50%
$844.3 million $382,549
Apr 27, 2024 $3.33
-8.43%
$832.38 million $358,874
Apr 26, 2024 $3.64
-3.00%
$909.02 million $349,029
Apr 25, 2024 $3.75
+1.51%
$937.25 million $859,487
Apr 24, 2024 $3.7
+1.19%
$924.21 million $518,626
Apr 23, 2024 $3.65
-3.06%
$913.48 million $411,294
Apr 22, 2024 $3.77
-1.05%
$942.48 million $490,265
Apr 21, 2024 $3.81
+2.16%
$952.45 million $538,940
Apr 20, 2024 $3.73
+2.09%
$932.31 million $494,186
Apr 19, 2024 $3.63
+6.17%
$908.57 million $527,810
Apr 18, 2024 $3.42
-6.04%
$855.74 million $433,700
Apr 17, 2024 $3.64
-3.83%
$910.74 million $422,956
Apr 16, 2024 $3.79
-0.16%
$947.43 million $412,841
Apr 15, 2024 $3.8
+0.98%
$948.89 million $439,742
Apr 14, 2024 $3.76
+0.32%
$939.71 million $513,598
Apr 13, 2024 $3.75
+0.28%
$937.08 million $492,002
Apr 12, 2024 $3.74
-1.26%
$934.58 million $491,881
Apr 11, 2024 $3.78
-1.37%
$946.24 million $426,083
Apr 10, 2024 $3.81
-0.19%
$951.34 million $424,737
Apr 9, 2024 $3.81
-0.14%
$953.22 million $416,526
Apr 8, 2024 $3.82
-0.56%
$954.58 million $346,459
Apr 7, 2024 $3.84
-1.36%
$959.94 million $362,990
Apr 6, 2024 $3.9
+1.20%
$974.57 million $406,470
Apr 5, 2024 $3.85
-0.41%
$962.63 million $398,618
Apr 4, 2024 $3.87
-3.02%
$967.68 million $384,366
Apr 3, 2024 $3.99
+1.19%
$997.84 million $271,749
Apr 2, 2024 $3.91
+1.24%
$976.4 million $229,566
Apr 1, 2024 $3.86
+1.47%
$964.49 million $269,119
Mar 31, 2024 $3.81
-3.61%
$951.41 million $245,292
Mar 30, 2024 $3.94
-0.52%
$986.09 million $287,664
Mar 29, 2024 $3.96
+0.58%
$990.85 million $275,397
Mar 28, 2024 $3.94
-0.95%
$985.36 million $227,672
Mar 27, 2024 $3.98
+4.53%
$996.05 million $289,049
Mar 26, 2024 $3.81
+0.04%
$953.1 million $206,273
Mar 25, 2024 $3.81
-0.56%
$952.68 million $213,568
Mar 24, 2024 $3.83
+0.54%
$958.04 million $243,593
Mar 23, 2024 $3.81
+3.00%
$952.87 million $322,190
Mar 22, 2024 $3.7
-0.45%
$925.11 million $263,088
Mar 21, 2024 $3.72
+0.98%
$929.26 million $264,128
Mar 20, 2024 $3.68
-3.20%
$920.26 million $263,873
Mar 19, 2024 $3.8
+1.13%
$950.7 million $241,502
Mar 18, 2024 $3.76
-0.35%
$940.03 million $188,475
Mar 17, 2024 $3.77
-2.71%
$943.29 million $264,702