SGT Historical Data

SGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $4.2
-2.55%
$1.05 billion $274,500
Mar 3, 2024 $4.3
+1.80%
$1.08 billion $372,514
Mar 2, 2024 $4.23
+1.24%
$1.06 billion $275,036
Mar 1, 2024 $4.17
+0.78%
$1.04 billion $278,914
Feb 29, 2024 $4.14
-0.26%
$1.04 billion $271,452
Feb 28, 2024 $4.15
-1.15%
$1.04 billion $325,652
Feb 27, 2024 $4.2
-0.32%
$1.05 billion $106,923
Feb 26, 2024 $4.21
+1.60%
$1.05 billion $258,928
Feb 25, 2024 $4.16
+1.56%
$1.04 billion $174,524
Feb 24, 2024 $4.09
-0.16%
$1.02 billion $215,501
Feb 23, 2024 $4.15
-0.35%
$1.04 billion $273,172
Feb 22, 2024 $4.16
-2.11%
$1.04 billion $259,722
Feb 21, 2024 $4.25
+3.74%
$1.06 billion $332,604
Feb 20, 2024 $4.09
-0.05%
$1.02 billion $304,434
Feb 19, 2024 $4.09
-2.15%
$1.02 billion $246,299
Feb 18, 2024 $4.18
+1.07%
$1.05 billion $303,613
Feb 17, 2024 $4.14
-1.55%
$1.03 billion $257,302
Feb 16, 2024 $4.2
+2.89%
$1.05 billion $274,952
Feb 15, 2024 $4.08
+0.01%
$1.02 billion $269,437
Feb 14, 2024 $4.08
+0.56%
$1.02 billion $273,558
Feb 13, 2024 $4.06
-2.30%
$1.02 billion $249,993
Feb 12, 2024 $4.16
-0.10%
$1.04 billion $344,432
Feb 11, 2024 $4.16
+1.16%
$1.04 billion $350,862
Feb 10, 2024 $4.11
+0.73%
$1.03 billion $355,803
Feb 9, 2024 $4.08
-0.10%
$1.02 billion $239,975
Feb 8, 2024 $4.09
-1.54%
$1.02 billion $278,137
Feb 7, 2024 $4.15
+1.04%
$1.04 billion $335,793
Feb 6, 2024 $4.11
-2.86%
$1.03 billion $271,135
Feb 5, 2024 $4.23
+2.67%
$1.06 billion $254,143
Feb 4, 2024 $4.12
-0.08%
$1.03 billion $585,565
Feb 3, 2024 $4.12
+0.98%
$1.03 billion $363,944
Feb 2, 2024 $4.08
+0.59%
$1.02 billion $221,062
Feb 1, 2024 $4.06
-0.66%
$1.01 billion $197,400
Jan 31, 2024 $4.09
-0.40%
$1.02 billion $227,478
Jan 30, 2024 $4.1
+1.62%
$1.03 billion $258,792
Jan 29, 2024 $4.02
-2.48%
$1.01 billion $241,424
Jan 28, 2024 $4.12
+0.82%
$1.03 billion $327,604
Jan 27, 2024 $4.09
-0.02%
$1.02 billion $112,556
Jan 26, 2024 $4.09
+2.19%
$1.02 billion $191,462
Jan 25, 2024 $3.97
+1.27%
$991.42 million $39,250
Jan 24, 2024 $3.92
-7.38%
$978.94 million $133,167
Jan 23, 2024 $4.23
+1.22%
$1.06 billion $96,093
Jan 22, 2024 $4.18
-1.70%
$1.04 billion $163,432
Jan 21, 2024 $4.25
+0.05%
$1.06 billion $196,531
Jan 20, 2024 $4.25
-2.76%
$1.06 billion $294,313
Jan 19, 2024 $4.37
+1.18%
$1.09 billion $208,896
Jan 18, 2024 $4.32
-1.91%
$1.08 billion $89,580
Jan 17, 2024 $4.4
+1.73%
$1.1 billion $66,608
Jan 16, 2024 $4.33
+2.55%
$1.08 billion $332,594
Jan 15, 2024 $4.22
-3.13%
$1.05 billion $184,430