Coinranking
SGT Historical Data
SGT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 1 AM | $0.0464 | +0.00% | ||
| Aug 20, 12 AM | $0.0464 | -1.27% | ||
| Aug 19, 11 PM | $0.047 | +0.22% | ||
| Aug 19, 10 PM | $0.0469 | -0.28% | ||
| Aug 19, 9 PM | $0.047 | +0.42% | ||
| Aug 19, 8 PM | $0.0468 | +1.98% | ||
| Aug 19, 7 PM | $0.0459 | -0.45% | ||
| Aug 19, 6 PM | $0.0461 | -0.18% | ||
| Aug 19, 5 PM | $0.0462 | -0.01% | ||
| Aug 19, 4 PM | $0.0462 | -0.05% | ||
| Aug 19, 3 PM | $0.0462 | +2.68% | ||
| Aug 19, 2 PM | $0.045 | -0.01% | ||
| Aug 19, 1 PM | $0.045 | +0.01% | ||
| Aug 19, 12 PM | $0.045 | +0.01% | ||
| Aug 19, 11 AM | $0.045 | +0.00% | ||
| Aug 19, 10 AM | $0.045 | -0.17% | ||
| Aug 19, 9 AM | $0.0451 | -0.06% | ||
| Aug 19, 8 AM | $0.0451 | +0.45% | ||
| Aug 19, 7 AM | $0.0449 | +0.00% | ||
| Aug 19, 6 AM | $0.0449 | +0.00% | ||
| Aug 19, 5 AM | $0.0449 | -0.42% | ||
| Aug 19, 4 AM | $0.0451 | -1.56% | ||
| Aug 19, 3 AM | $0.0458 | +0.01% | ||
| Aug 19, 2 AM | $0.0458 | +1.54% | ||
| Aug 19, 1 AM | $0.0451 | +0.00% | ||
| Aug 19, 12 AM | $0.0451 | +0.00% | ||
| Aug 18, 11 PM | $0.0451 | +0.00% | ||
| Aug 18, 10 PM | $0.0451 | +0.00% | ||
| Aug 18, 9 PM | $0.0451 | +0.00% | ||
| Aug 18, 8 PM | $0.0451 | +0.00% | ||
| Aug 18, 7 PM | $0.0451 | +0.00% | ||
| Aug 18, 6 PM | $0.0451 | +0.00% | ||
| Aug 18, 5 PM | $0.0451 | +0.00% | ||
| Aug 18, 4 PM | $0.0451 | -0.01% | ||
| Aug 18, 3 PM | $0.0451 | +0.01% | ||
| Aug 18, 2 PM | $0.0451 | -0.01% | ||
| Aug 18, 1 PM | $0.0451 | -0.22% | ||
| Aug 18, 12 PM | $0.0452 | +0.00% | ||
| Aug 18, 11 AM | $0.0452 | +0.02% | ||
| Aug 18, 10 AM | $0.0452 | +0.01% | ||
| Aug 18, 9 AM | $0.0452 | -0.03% | ||
| Aug 18, 8 AM | $0.0452 | +0.02% | ||
| Aug 18, 7 AM | $0.0452 | -0.02% | ||
| Aug 18, 6 AM | $0.0452 | +0.00% | ||
| Aug 18, 5 AM | $0.0452 | +0.00% | ||
| Aug 18, 4 AM | $0.0452 | +0.01% | ||
| Aug 18, 3 AM | $0.0452 | +0.00% | ||
| Aug 18, 2 AM | $0.0452 | +0.00% | ||
| Aug 18, 1 AM | $0.0452 | -0.23% | ||
| Aug 18, 12 AM | $0.0453 | +0.44% | ||