Coinranking
SGT Historical Data
SGT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 10 AM | $0.0562 | +0.08% | ||
| Jul 15, 9 AM | $0.0561 | -0.31% | ||
| Jul 15, 8 AM | $0.0564 | +0.45% | ||
| Jul 15, 7 AM | $0.0561 | -0.31% | ||
| Jul 15, 6 AM | $0.0563 | -0.25% | ||
| Jul 15, 5 AM | $0.0565 | -1.63% | ||
| Jul 15, 4 AM | $0.0574 | +1.06% | ||
| Jul 15, 3 AM | $0.0568 | -0.35% | ||
| Jul 15, 2 AM | $0.057 | -0.18% | ||
| Jul 15, 1 AM | $0.0571 | +0.54% | ||
| Jul 15, 12 AM | $0.0568 | -0.01% | ||
| Jul 14, 11 PM | $0.0568 | +0.18% | ||
| Jul 14, 10 PM | $0.0567 | -0.18% | ||
| Jul 14, 9 PM | $0.0568 | +0.18% | ||
| Jul 14, 8 PM | $0.0567 | +0.05% | ||
| Jul 14, 7 PM | $0.0567 | -0.05% | ||
| Jul 14, 6 PM | $0.0567 | +0.53% | ||
| Jul 14, 5 PM | $0.0564 | +0.53% | ||
| Jul 14, 4 PM | $0.0561 | -0.15% | ||
| Jul 14, 3 PM | $0.0562 | +0.02% | ||
| Jul 14, 2 PM | $0.0562 | +0.46% | ||
| Jul 14, 1 PM | $0.0559 | +0.04% | ||
| Jul 14, 12 PM | $0.0559 | +0.16% | ||
| Jul 14, 11 AM | $0.0558 | -0.18% | ||
| Jul 14, 10 AM | $0.0559 | -0.53% | ||
| Jul 14, 9 AM | $0.0562 | -0.30% | ||
| Jul 14, 8 AM | $0.0564 | +0.56% | ||
| Jul 14, 7 AM | $0.0561 | -0.92% | ||
| Jul 14, 6 AM | $0.0566 | -1.44% | ||
| Jul 14, 5 AM | $0.0574 | +0.35% | ||
| Jul 14, 4 AM | $0.0572 | +0.00% | ||
| Jul 14, 3 AM | $0.0572 | +0.00% | ||
| Jul 14, 2 AM | $0.0572 | +0.01% | ||
| Jul 14, 1 AM | $0.0572 | +0.00% | ||
| Jul 14, 12 AM | $0.0572 | +0.00% | ||
| Jul 13, 11 PM | $0.0572 | +0.00% | ||
| Jul 13, 10 PM | $0.0572 | +0.00% | ||
| Jul 13, 9 PM | $0.0572 | -0.17% | ||
| Jul 13, 8 PM | $0.0573 | +0.35% | ||
| Jul 13, 7 PM | $0.0571 | +0.00% | ||
| Jul 13, 6 PM | $0.0571 | -0.17% | ||
| Jul 13, 5 PM | $0.0572 | +1.41% | ||
| Jul 13, 4 PM | $0.0564 | -0.88% | ||
| Jul 13, 3 PM | $0.0569 | -0.35% | ||
| Jul 13, 2 PM | $0.0573 | +0.54% | ||
| Jul 13, 1 PM | $0.057 | -0.17% | ||
| Jul 13, 12 PM | $0.0572 | -0.01% | ||
| Jul 13, 11 AM | $0.0572 | +0.01% | ||
| Jul 13, 10 AM | $0.0572 | -0.02% | ||
| Jul 13, 9 AM | $0.0572 | -0.18% | ||