SGT Historical Data

SGT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.09
+0.00%
$ 22.5 million $ 364,234
May 15, 6 AM $ 0.09
-0.02%
$ 22.5 million $ 364,276
May 15, 5 AM $ 0.09
-0.22%
$ 22.5 million $ 304,489
May 15, 4 AM $ 0.09
-0.44%
$ 22.5 million $ 304,214
May 15, 3 AM $ 0.0904
+0.00%
$ 22.6 million $ 304,182
May 15, 2 AM $ 0.0904
+0.44%
$ 22.6 million $ 304,183
May 15, 1 AM $ 0.09
-0.22%
$ 22.5 million $ 305,280
May 15, 12 AM $ 0.0902
+0.32%
$ 22.55 million $ 306,453
May 14, 11 PM $ 0.0899
+0.11%
$ 22.48 million $ 224,724
May 14, 10 PM $ 0.0898
-0.11%
$ 22.45 million $ 214,278
May 14, 9 PM $ 0.0899
+0.00%
$ 22.48 million $ 217,564
May 14, 8 PM $ 0.0899
+0.00%
$ 22.48 million $ 214,534
May 14, 7 PM $ 0.0899
+0.00%
$ 22.48 million $ 212,284
May 14, 6 PM $ 0.0899
+0.00%
$ 22.48 million $ 212,273
May 14, 5 PM $ 0.0899
+0.00%
$ 22.48 million $ 212,203
May 14, 4 PM $ 0.0899
-0.12%
$ 22.48 million $ 211,715
May 14, 3 PM $ 0.09
-0.10%
$ 22.51 million $ 211,922
May 14, 2 PM $ 0.0901
+0.00%
$ 22.53 million $ 210,958
May 14, 1 PM $ 0.0901
+0.12%
$ 22.53 million $ 214,374
May 14, 12 PM $ 0.09
-0.11%
$ 22.5 million $ 214,330
May 14, 11 AM $ 0.0901
+0.21%
$ 22.53 million $ 214,261
May 14, 10 AM $ 0.0899
-0.33%
$ 22.48 million $ 214,142
May 14, 9 AM $ 0.0902
-2.33%
$ 22.55 million $ 212,834
May 14, 8 AM $ 0.0924
-0.11%
$ 23.09 million $ 32,910
May 14, 7 AM $ 0.0925
+0.11%
$ 23.12 million $ 33,805
May 14, 6 AM $ 0.0924
-0.43%
$ 23.09 million $ 100,828
May 14, 5 AM $ 0.0928
+0.23%
$ 23.19 million $ 100,431
May 14, 4 AM $ 0.0925
+0.01%
$ 23.14 million $ 100,874
May 14, 3 AM $ 0.0925
-0.04%
$ 23.13 million $ 100,828
May 14, 2 AM $ 0.0926
+0.03%
$ 23.14 million $ 100,695
May 14, 1 AM $ 0.0925
+0.74%
$ 23.14 million $ 100,486
May 14, 12 AM $ 0.0919
+2.75%
$ 22.97 million $ 98,780
May 13, 11 PM $ 0.0894
-0.77%
$ 22.35 million $ 172,898
May 13, 10 PM $ 0.0901
+0.00%
$ 22.52 million $ 170,403
May 13, 9 PM $ 0.0901
+0.00%
$ 22.52 million $ 199,179
May 13, 8 PM $ 0.0901
+0.00%
$ 22.52 million $ 201,417
May 13, 7 PM $ 0.0901
+0.00%
$ 22.52 million $ 202,101
May 13, 6 PM $ 0.0901
+0.22%
$ 22.52 million $ 202,428
May 13, 5 PM $ 0.0899
+0.00%
$ 22.47 million $ 202,416
May 13, 4 PM $ 0.0899
+0.00%
$ 22.47 million $ 202,355
May 13, 3 PM $ 0.0899
+1.01%
$ 22.47 million $ 202,401
May 13, 2 PM $ 0.089
-1.11%
$ 22.25 million $ 202,758
May 13, 1 PM $ 0.0906
+0.88%
$ 22.65 million $ 199,257
May 13, 12 PM $ 0.0898
-0.11%
$ 22.45 million $ 199,113
May 13, 11 AM $ 0.0899
-0.22%
$ 22.47 million $ 199,114
May 13, 10 AM $ 0.0901
+0.11%
$ 22.52 million $ 198,980
May 13, 9 AM $ 0.09
+0.00%
$ 22.5 million $ 198,702
May 13, 8 AM $ 0.09
-0.01%
$ 22.5 million $ 198,655
May 13, 7 AM $ 0.09
-0.88%
$ 22.5 million $ 198,686
May 13, 6 AM $ 0.0908
+0.22%
$ 22.7 million $ 131,602