Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.0453
+0.44%
$11.32 million $41,067
Aug 17, 11 PM $0.0451
+0.00%
$11.28 million $81,088
Aug 17, 10 PM $0.0451
+0.00%
$11.28 million $81,088
Aug 17, 9 PM $0.0451
+0.00%
$11.28 million $81,088
Aug 17, 8 PM $0.0451
+0.00%
$11.27 million $81,088
Aug 17, 7 PM $0.0451
-0.02%
$11.28 million $81,065
Aug 17, 6 PM $0.0451
+0.02%
$11.28 million $80,779
Aug 17, 5 PM $0.0451
+0.00%
$11.28 million $80,402
Aug 17, 4 PM $0.0451
+0.00%
$11.28 million $81,052
Aug 17, 3 PM $0.0451
+0.00%
$11.28 million $81,052
Aug 17, 2 PM $0.0451
+0.00%
$11.28 million $81,052
Aug 17, 1 PM $0.0451
-0.01%
$11.28 million $81,052
Aug 17, 12 PM $0.0451
+0.01%
$11.28 million $81,052
Aug 17, 11 AM $0.0451
+0.00%
$11.27 million $80,880
Aug 17, 10 AM $0.0451
-0.01%
$11.27 million $80,860
Aug 17, 9 AM $0.0451
+0.00%
$11.28 million $80,298
Aug 17, 8 AM $0.0451
+0.00%
$11.28 million $80,298
Aug 17, 7 AM $0.0451
+0.00%
$11.28 million $40,255
Aug 17, 6 AM $0.0451
+0.00%
$11.28 million $40,205
Aug 17, 5 AM $0.0451
+0.00%
$11.28 million $80,205
Aug 17, 4 AM $0.0451
+0.00%
$11.28 million $80,205
Aug 17, 3 AM $0.0451
+0.00%
$11.28 million $80,689
Aug 17, 2 AM $0.0451
+0.00%
$11.28 million $84,803
Aug 17, 1 AM $0.0451
+0.00%
$11.28 million $87,319
Aug 17, 12 AM $0.0451
+0.22%
$11.28 million $87,319
Aug 16, 11 PM $0.045
+0.00%
$11.25 million $87,319
Aug 16, 10 PM $0.045
+0.10%
$11.25 million $87,319
Aug 16, 9 PM $0.045
-0.10%
$11.24 million $87,319
Aug 16, 8 PM $0.045
+0.00%
$11.25 million $83,355
Aug 16, 7 PM $0.045
+0.00%
$11.25 million $87,186
Aug 16, 6 PM $0.045
+0.00%
$11.25 million $87,186
Aug 16, 5 PM $0.045
-0.22%
$11.25 million $87,186
Aug 16, 4 PM $0.0451
+0.00%
$11.28 million $86,981
Aug 16, 3 PM $0.0451
+0.09%
$11.28 million $86,981
Aug 16, 2 PM $0.0451
+0.06%
$11.26 million $86,981
Aug 16, 1 PM $0.045
-0.15%
$11.26 million $86,649
Aug 16, 12 PM $0.0451
+0.00%
$11.28 million $83,149
Aug 16, 11 AM $0.0451
+0.00%
$11.28 million $83,287
Aug 16, 10 AM $0.0451
+0.00%
$11.28 million $87,404
Aug 16, 9 AM $0.0451
+0.00%
$11.28 million $87,951
Aug 16, 8 AM $0.0451
+0.00%
$11.28 million $93,622
Aug 16, 7 AM $0.0451
+0.00%
$11.28 million $93,622
Aug 16, 6 AM $0.0451
-0.34%
$11.28 million $123,622
Aug 16, 5 AM $0.0453
-0.11%
$11.31 million $83,622
Aug 16, 4 AM $0.0453
+0.12%
$11.32 million $83,201
Aug 16, 3 AM $0.0452
+0.04%
$11.31 million $82,718
Aug 16, 2 AM $0.0452
-0.38%
$11.31 million $81,330
Aug 16, 1 AM $0.0454
+0.00%
$11.35 million $71,295
Aug 16, 12 AM $0.0454
+0.22%
$11.35 million $131,295
Aug 15, 11 PM $0.0453
+0.00%
$11.32 million $91,297