SGT Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $2.53
+0.74%
$631.33 million $147,093
Nov 24, 2023 $2.51
+0.57%
$626.69 million $298,335
Nov 23, 2023 $2.49
+2.76%
$623.12 million $299,532
Nov 22, 2023 $2.42
+2.70%
$605.87 million $180,071
Nov 21, 2023 $2.37
-0.01%
$592.05 million $152,130
Nov 20, 2023 $2.37
-0.37%
$592.26 million $150,584
Nov 19, 2023 $2.38
+0.65%
$595.92 million $271,416
Nov 18, 2023 $2.38
-0.44%
$593.79 million $270,427
Nov 17, 2023 $2.4
+0.81%
$599.97 million $160,960
Nov 16, 2023 $2.38
+1.39%
$595.42 million $191,769
Nov 15, 2023 $2.35
+1.00%
$587.61 million $334,403
Nov 14, 2023 $2.33
+2.53%
$582.16 million $414,279
Nov 13, 2023 $2.27
+1.93%
$566.54 million $187,068
Nov 12, 2023 $2.22
-0.67%
$555.8 million $304,947
Nov 11, 2023 $2.25
+2.97%
$562.2 million $195,894
Nov 10, 2023 $2.18
+1.72%
$546 million $324,493
Nov 9, 2023 $2.15
-1.84%
$537.17 million $279,897
Nov 8, 2023 $2.18
-1.16%
$545.88 million $274,975
Nov 7, 2023 $2.21
+8.64%
$552.27 million $241,053
Nov 6, 2023 $2.03
-0.15%
$507.25 million $147,716
Nov 5, 2023 $2.03
+0.42%
$507.04 million $282,401
Nov 4, 2023 $2.03
-2.57%
$506.66 million $318,558
Nov 3, 2023 $2.08
-5.83%
$520.21 million $609,205
Nov 2, 2023 $2.21
+0.19%
$551.53 million $280,869
Nov 1, 2023 $2.2
-0.49%
$550.52 million $402,304
Oct 31, 2023 $2.21
+0.50%
$553.7 million $181,360
Oct 30, 2023 $2.2
+1.63%
$549.68 million $296,683
Oct 29, 2023 $2.16
-0.88%
$540.26 million $292,699
Oct 28, 2023 $2.18
+0.62%
$545.36 million $292,396
Oct 27, 2023 $2.17
-0.07%
$542.31 million $148,807
Oct 26, 2023 $2.17
+0.93%
$543.3 million $148,167
Oct 25, 2023 $2.15
-1.50%
$537.17 million $278,254
Oct 24, 2023 $2.18
+0.19%
$545.68 million $307,810
Oct 23, 2023 $2.18
-0.23%
$545.11 million $281,528
Oct 22, 2023 $2.19
+1.36%
$547.37 million $270,292
Oct 21, 2023 $2.16
+0.00%
$539.19 million $280,200
Oct 20, 2023 $2.16
-1.37%
$540.73 million $285,633
Oct 19, 2023 $2.2
+6.92%
$549.36 million $164,606
Oct 18, 2023 $2.05
-3.14%
$513.46 million $121,057
Oct 17, 2023 $2.13
-1.61%
$533.62 million $285,180
Oct 16, 2023 $2.17
-0.94%
$542.62 million $148,828
Oct 15, 2023 $2.19
-0.93%
$547.89 million $160,656
Oct 14, 2023 $2.21
-0.26%
$551.79 million $173,424
Oct 13, 2023 $2.21
+6.04%
$552.89 million $179,276
Oct 12, 2023 $2.09
-3.26%
$522.33 million $408,786
Oct 11, 2023 $2.16
+2.20%
$540.05 million $422,990
Oct 10, 2023 $2.12
+8.30%
$531.19 million $200,306
Oct 9, 2023 $1.96
-2.45%
$490.47 million $241,188
Oct 8, 2023 $2.01
-0.81%
$502.81 million $397,363
Oct 7, 2023 $2.03
-0.79%
$507.71 million $403,680