SGT Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0559
+0.00%
$13.98 million $127,714
Jul 12, 8 AM $0.0559
+0.36%
$13.98 million $57,748
Jul 12, 7 AM $0.0557
+0.37%
$13.93 million $58,470
Jul 12, 6 AM $0.0555
-1.41%
$13.87 million $59,605
Jul 12, 5 AM $0.0563
-0.02%
$14.07 million $109,677
Jul 12, 4 AM $0.0563
+0.93%
$14.08 million $110,623
Jul 12, 3 AM $0.0558
-0.56%
$13.95 million $110,625
Jul 12, 2 AM $0.0561
+1.12%
$14.03 million $110,707
Jul 12, 1 AM $0.0555
+0.16%
$13.87 million $110,914
Jul 12, 12 AM $0.0554
-0.15%
$13.85 million $112,179
Jul 11, 11 PM $0.0555
-0.05%
$13.87 million $124,688
Jul 11, 10 PM $0.0555
-0.54%
$13.88 million $120,435
Jul 11, 9 PM $0.0558
+0.18%
$13.95 million $120,229
Jul 11, 8 PM $0.0557
-0.50%
$13.93 million $120,213
Jul 11, 7 PM $0.056
+0.15%
$14 million $120,143
Jul 11, 6 PM $0.0559
+0.90%
$13.98 million $118,448
Jul 11, 5 PM $0.0554
+0.54%
$13.85 million $118,497
Jul 11, 4 PM $0.0551
+0.18%
$13.78 million $118,532
Jul 11, 3 PM $0.055
+0.00%
$13.75 million $118,309
Jul 11, 2 PM $0.055
+0.43%
$13.75 million $130,458
Jul 11, 1 PM $0.0548
-0.61%
$13.69 million $130,428
Jul 11, 12 PM $0.0551
-0.69%
$13.77 million $129,407
Jul 11, 11 AM $0.0555
-0.06%
$13.87 million $129,340
Jul 11, 10 AM $0.0555
-0.14%
$13.88 million $129,343
Jul 11, 9 AM $0.0556
+0.77%
$13.9 million $129,269
Jul 11, 8 AM $0.0552
-3.04%
$13.79 million $128,891
Jul 11, 7 AM $0.0569
-0.16%
$14.22 million $173,265
Jul 11, 6 AM $0.057
+0.26%
$14.25 million $173,893
Jul 11, 5 AM $0.0568
-0.46%
$14.21 million $124,884
Jul 11, 4 AM $0.0571
+0.18%
$14.27 million $124,399
Jul 11, 3 AM $0.057
+0.18%
$14.25 million $124,435
Jul 11, 2 AM $0.0569
+0.69%
$14.22 million $124,715
Jul 11, 1 AM $0.0565
-2.12%
$14.13 million $124,487
Jul 11, 12 AM $0.0585
+4.85%
$14.63 million $193,840
Jul 10, 11 PM $0.0558
+0.90%
$13.95 million $126,270
Jul 10, 10 PM $0.0553
+0.00%
$13.82 million $133,859
Jul 10, 9 PM $0.0553
+0.18%
$13.82 million $133,844
Jul 10, 8 PM $0.0552
+0.37%
$13.8 million $133,904
Jul 10, 7 PM $0.055
-1.24%
$13.75 million $133,861
Jul 10, 6 PM $0.0557
+0.56%
$13.92 million $134,876
Jul 10, 5 PM $0.0554
+1.07%
$13.84 million $134,803
Jul 10, 4 PM $0.0548
-0.57%
$13.7 million $132,948
Jul 10, 3 PM $0.0551
+0.36%
$13.78 million $134,838
Jul 10, 2 PM $0.0549
-0.18%
$13.73 million $134,824
Jul 10, 1 PM $0.055
+0.18%
$13.75 million $133,395
Jul 10, 12 PM $0.0549
-0.17%
$13.73 million $133,376
Jul 10, 11 AM $0.055
+0.59%
$13.75 million $134,265
Jul 10, 10 AM $0.0547
-0.58%
$13.67 million $131,667
Jul 10, 9 AM $0.055
-0.14%
$13.75 million $130,203
Jul 10, 8 AM $0.0551
-0.55%
$13.77 million $245,508