SGT Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0899
-0.99%
$ 22.48 million $ 240,812
May 11, 4 AM $ 0.0908
+0.66%
$ 22.7 million $ 157,826
May 11, 3 AM $ 0.0902
-0.33%
$ 22.55 million $ 157,573
May 11, 2 AM $ 0.0905
+0.78%
$ 22.63 million $ 157,550
May 11, 1 AM $ 0.0898
-2.18%
$ 22.45 million $ 157,570
May 11, 12 AM $ 0.0918
+0.87%
$ 22.95 million $ 60,353
May 10, 11 PM $ 0.091
+1.23%
$ 22.75 million $ 160,941
May 10, 10 PM $ 0.0899
+0.11%
$ 22.48 million $ 156,739
May 10, 9 PM $ 0.0898
+0.00%
$ 22.45 million $ 156,687
May 10, 8 PM $ 0.0898
-0.11%
$ 22.45 million $ 156,509
May 10, 7 PM $ 0.0899
+0.00%
$ 22.48 million $ 155,849
May 10, 6 PM $ 0.0899
-0.11%
$ 22.48 million $ 155,637
May 10, 5 PM $ 0.09
+0.33%
$ 22.5 million $ 155,650
May 10, 4 PM $ 0.0897
-0.44%
$ 22.43 million $ 155,002
May 10, 3 PM $ 0.0901
+0.11%
$ 22.53 million $ 154,947
May 10, 2 PM $ 0.09
+0.11%
$ 22.5 million $ 154,962
May 10, 1 PM $ 0.0899
-0.11%
$ 22.48 million $ 154,941
May 10, 12 PM $ 0.09
+0.11%
$ 22.5 million $ 154,917
May 10, 11 AM $ 0.0899
+0.11%
$ 22.48 million $ 155,473
May 10, 10 AM $ 0.0898
-0.22%
$ 22.45 million $ 155,462
May 10, 9 AM $ 0.0909
+1.11%
$ 22.73 million $ 155,422
May 10, 8 AM $ 0.0899
-0.11%
$ 22.48 million $ 154,927
May 10, 7 AM $ 0.09
-0.55%
$ 22.5 million $ 104,794
May 10, 6 AM $ 0.0905
+0.44%
$ 22.63 million $ 205,115
May 10, 5 AM $ 0.0901
+0.00%
$ 22.53 million $ 205,121
May 10, 4 AM $ 0.0901
+0.33%
$ 22.53 million $ 205,133
May 10, 3 AM $ 0.0898
-0.77%
$ 22.45 million $ 205,158
May 10, 2 AM $ 0.0905
+0.00%
$ 22.63 million $ 205,157
May 10, 1 AM $ 0.0898
-0.22%
$ 22.45 million $ 205,135
May 10, 12 AM $ 0.09
+0.11%
$ 22.5 million $ 205,106
May 9, 11 PM $ 0.0899
+0.11%
$ 22.47 million $ 203,225
May 9, 10 PM $ 0.0898
-0.33%
$ 22.45 million $ 203,309
May 9, 9 PM $ 0.0901
-0.22%
$ 22.52 million $ 203,606
May 9, 8 PM $ 0.0903
+0.33%
$ 22.57 million $ 203,292
May 9, 7 PM $ 0.09
-0.11%
$ 22.5 million $ 203,354
May 9, 6 PM $ 0.0901
+0.11%
$ 22.52 million $ 203,541
May 9, 5 PM $ 0.09
-0.11%
$ 22.5 million $ 203,492
May 9, 4 PM $ 0.0901
+0.11%
$ 22.53 million $ 203,493
May 9, 3 PM $ 0.09
-0.11%
$ 22.5 million $ 203,360
May 9, 2 PM $ 0.0901
+0.22%
$ 22.52 million $ 203,060
May 9, 1 PM $ 0.0899
+0.00%
$ 22.47 million $ 202,968
May 9, 12 PM $ 0.0899
-0.44%
$ 22.47 million $ 203,840
May 9, 11 AM $ 0.0903
+0.44%
$ 22.57 million $ 203,242
May 9, 10 AM $ 0.0899
-0.11%
$ 22.47 million $ 203,222
May 9, 9 AM $ 0.0901
+0.22%
$ 22.52 million $ 203,240
May 9, 8 AM $ 0.0899
-0.66%
$ 22.47 million $ 203,280
May 9, 7 AM $ 0.0905
+0.78%
$ 22.62 million $ 203,940
May 9, 6 AM $ 0.0898
-0.34%
$ 22.45 million $ 103,965
May 9, 5 AM $ 0.0901
+0.00%
$ 22.53 million $ 174,178
May 9, 4 AM $ 0.0901
+0.00%
$ 22.53 million $ 174,179