Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.0453
+0.00%
$11.32 million $88,424
Aug 13, 7 PM $0.0453
+0.00%
$11.32 million $88,424
Aug 13, 6 PM $0.0453
+0.00%
$11.32 million $88,424
Aug 13, 5 PM $0.0453
-0.22%
$11.32 million $89,377
Aug 13, 4 PM $0.0454
+0.00%
$11.35 million $88,953
Aug 13, 3 PM $0.0454
+0.00%
$11.35 million $88,899
Aug 13, 2 PM $0.0454
-0.01%
$11.35 million $88,962
Aug 13, 1 PM $0.0454
+0.01%
$11.35 million $88,754
Aug 13, 12 PM $0.0454
+0.00%
$11.35 million $125,753
Aug 13, 11 AM $0.0454
-0.01%
$11.35 million $125,839
Aug 13, 10 AM $0.0454
+0.01%
$11.35 million $124,812
Aug 13, 9 AM $0.0454
+0.00%
$11.35 million $175,206
Aug 13, 8 AM $0.0454
-0.65%
$11.35 million $175,118
Aug 13, 7 AM $0.0457
-0.02%
$11.42 million $138,120
Aug 13, 6 AM $0.0457
+0.00%
$11.43 million $136,915
Aug 13, 5 AM $0.0457
+0.02%
$11.43 million $138,785
Aug 13, 4 AM $0.0457
+0.00%
$11.42 million $138,785
Aug 13, 3 AM $0.0457
+1.09%
$11.42 million $138,788
Aug 13, 2 AM $0.0452
+0.00%
$11.3 million $86,436
Aug 13, 1 AM $0.0452
+0.00%
$11.3 million $86,488
Aug 13, 12 AM $0.0452
+0.00%
$11.3 million $86,488
Aug 12, 11 PM $0.0452
+0.00%
$11.3 million $86,488
Aug 12, 10 PM $0.0452
+0.00%
$11.3 million $86,488
Aug 12, 9 PM $0.0452
+0.00%
$11.3 million $86,488
Aug 12, 8 PM $0.0452
+0.00%
$11.3 million $88,130
Aug 12, 7 PM $0.0452
+0.00%
$11.3 million $88,130
Aug 12, 6 PM $0.0452
+0.00%
$11.3 million $88,130
Aug 12, 5 PM $0.0452
+0.00%
$11.3 million $88,130
Aug 12, 4 PM $0.0452
+0.02%
$11.3 million $88,130
Aug 12, 3 PM $0.0452
-2.12%
$11.3 million $88,130
Aug 12, 2 PM $0.0462
+1.29%
$11.54 million $88,041
Aug 12, 1 PM $0.0456
-0.46%
$11.4 million $88,136
Aug 12, 12 PM $0.0458
-2.13%
$11.45 million $50,291
Aug 12, 11 AM $0.0468
-0.02%
$11.7 million $49,574
Aug 12, 10 AM $0.0468
+0.00%
$11.7 million $49,296
Aug 12, 9 AM $0.0468
+0.00%
$11.7 million $56
Aug 12, 8 AM $0.0468
+0.00%
$11.7 million $56
Aug 12, 7 AM $0.0468
+0.00%
$11.7 million $56
Aug 12, 6 AM $0.0468
+0.00%
$11.7 million $30,057
Aug 12, 5 AM $0.0468
+0.00%
$11.7 million $30,110
Aug 12, 4 AM $0.0468
+0.00%
$11.7 million $30,110
Aug 12, 3 AM $0.0468
+0.00%
$11.7 million $80,659
Aug 12, 2 AM $0.0468
+1.08%
$11.7 million $81,177
Aug 12, 1 AM $0.0463
+0.00%
$11.57 million $81,238
Aug 12, 12 AM $0.0463
+0.00%
$11.57 million $82,733
Aug 11, 11 PM $0.0463
+0.00%
$11.57 million $86,490
Aug 11, 10 PM $0.0463
+0.00%
$11.57 million $86,490
Aug 11, 9 PM $0.0463
+0.00%
$11.57 million $86,490
Aug 11, 8 PM $0.0463
+0.02%
$11.57 million $86,490
Aug 11, 7 PM $0.0463
+0.00%
$11.57 million $86,490