Coinranking
SGT Historical Data
SGT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 8 AM | $0.0551 | -0.55% | ||
| Jul 10, 7 AM | $0.0554 | +0.70% | ||
| Jul 10, 6 AM | $0.0549 | -2.61% | ||
| Jul 10, 5 AM | $0.0564 | -0.76% | ||
| Jul 10, 4 AM | $0.0568 | +0.15% | ||
| Jul 10, 3 AM | $0.0567 | +0.53% | ||
| Jul 10, 2 AM | $0.0564 | -0.70% | ||
| Jul 10, 1 AM | $0.0567 | -0.69% | ||
| Jul 10, 12 AM | $0.0571 | -0.17% | ||
| Jul 9, 11 PM | $0.0572 | +0.35% | ||
| Jul 9, 10 PM | $0.057 | +0.00% | ||
| Jul 9, 9 PM | $0.057 | -0.70% | ||
| Jul 9, 8 PM | $0.0574 | +0.34% | ||
| Jul 9, 7 PM | $0.0572 | -1.21% | ||
| Jul 9, 6 PM | $0.0579 | +0.00% | ||
| Jul 9, 5 PM | $0.0579 | +0.00% | ||
| Jul 9, 4 PM | $0.0579 | +0.00% | ||
| Jul 9, 3 PM | $0.0579 | +0.00% | ||
| Jul 9, 2 PM | $0.0579 | +0.00% | ||
| Jul 9, 1 PM | $0.0579 | +0.00% | ||
| Jul 9, 12 PM | $0.0579 | -1.19% | ||
| Jul 9, 11 AM | $0.0586 | +0.00% | ||
| Jul 9, 10 AM | $0.0586 | +0.00% | ||
| Jul 9, 9 AM | $0.0586 | -2.78% | ||
| Jul 9, 8 AM | $0.06 | -1.44% | ||
| Jul 9, 7 AM | $0.0609 | +0.76% | ||
| Jul 9, 6 AM | $0.0604 | +0.66% | ||
| Jul 9, 5 AM | $0.06 | +1.18% | ||
| Jul 9, 4 AM | $0.0593 | +0.01% | ||
| Jul 9, 3 AM | $0.0593 | -0.16% | ||
| Jul 9, 2 AM | $0.0594 | +0.67% | ||
| Jul 9, 1 AM | $0.059 | +0.16% | ||
| Jul 9, 12 AM | $0.0596 | +4.36% | ||
| Jul 8, 11 PM | $0.0571 | -0.17% | ||
| Jul 8, 10 PM | $0.0572 | -0.52% | ||
| Jul 8, 9 PM | $0.0575 | +0.35% | ||
| Jul 8, 8 PM | $0.0573 | -0.35% | ||
| Jul 8, 7 PM | $0.0571 | +0.53% | ||
| Jul 8, 6 PM | $0.0568 | -1.05% | ||
| Jul 8, 5 PM | $0.0574 | +0.35% | ||
| Jul 8, 4 PM | $0.0572 | +0.00% | ||
| Jul 8, 3 PM | $0.0572 | +0.18% | ||
| Jul 8, 2 PM | $0.0571 | +0.53% | ||
| Jul 8, 1 PM | $0.0568 | -0.70% | ||
| Jul 8, 12 PM | $0.0572 | -0.17% | ||
| Jul 8, 11 AM | $0.0573 | -0.51% | ||
| Jul 8, 10 AM | $0.0576 | +1.23% | ||
| Jul 8, 9 AM | $0.0569 | +0.17% | ||
| Jul 8, 8 AM | $0.0568 | -0.53% | ||
| Jul 8, 7 AM | $0.0571 | -3.38% | ||