SGT Historical Data

SGT Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0901
+0.00%
$ 22.53 million $ 174,178
May 9, 4 AM $ 0.0901
+0.00%
$ 22.53 million $ 174,179
May 9, 3 AM $ 0.0901
+0.32%
$ 22.53 million $ 174,168
May 9, 2 AM $ 0.0904
+0.67%
$ 22.6 million $ 174,186
May 9, 1 AM $ 0.0904
+0.67%
$ 22.6 million $ 174,153
May 9, 12 AM $ 0.0898
-0.11%
$ 22.45 million $ 174,040
May 8, 11 PM $ 0.0899
-0.77%
$ 22.48 million $ 177,586
May 8, 10 PM $ 0.0906
+0.56%
$ 22.65 million $ 179,014
May 8, 9 PM $ 0.0901
-0.22%
$ 22.52 million $ 181,322
May 8, 8 PM $ 0.0903
-0.11%
$ 22.57 million $ 181,329
May 8, 7 PM $ 0.0904
+0.33%
$ 22.6 million $ 181,440
May 8, 6 PM $ 0.0901
-0.11%
$ 22.52 million $ 181,932
May 8, 5 PM $ 0.0902
+0.22%
$ 22.55 million $ 183,652
May 8, 4 PM $ 0.09
-0.55%
$ 22.5 million $ 183,679
May 8, 3 PM $ 0.0905
+0.56%
$ 22.62 million $ 183,715
May 8, 2 PM $ 0.09
-0.11%
$ 22.5 million $ 183,694
May 8, 1 PM $ 0.09
+0.11%
$ 22.5 million $ 183,676
May 8, 12 PM $ 0.0899
+0.11%
$ 22.47 million $ 182,762
May 8, 11 AM $ 0.0898
-0.01%
$ 22.45 million $ 182,757
May 8, 10 AM $ 0.0898
+0.00%
$ 22.45 million $ 182,736
May 8, 9 AM $ 0.0898
+0.00%
$ 22.45 million $ 182,679
May 8, 8 AM $ 0.0898
+0.00%
$ 22.45 million $ 261,263
May 8, 7 AM $ 0.0898
-0.33%
$ 22.45 million $ 261,144
May 8, 6 AM $ 0.0901
-0.01%
$ 22.52 million $ 261,259
May 8, 5 AM $ 0.0901
+0.33%
$ 22.53 million $ 191,154
May 8, 4 AM $ 0.0898
+0.00%
$ 22.45 million $ 191,154
May 8, 3 AM $ 0.0898
+0.00%
$ 22.45 million $ 191,133
May 8, 2 AM $ 0.0898
-0.22%
$ 22.45 million $ 191,127
May 8, 1 AM $ 0.09
-0.44%
$ 22.5 million $ 191,176
May 8, 12 AM $ 0.0899
-0.22%
$ 22.48 million $ 191,199
May 7, 11 PM $ 0.0901
+0.01%
$ 22.53 million $ 173,204
May 7, 10 PM $ 0.0901
+0.22%
$ 22.52 million $ 171,674
May 7, 9 PM $ 0.0899
-0.11%
$ 22.47 million $ 168,961
May 7, 8 PM $ 0.09
+0.00%
$ 22.5 million $ 169,011
May 7, 7 PM $ 0.09
+0.11%
$ 22.5 million $ 168,731
May 7, 6 PM $ 0.0899
-0.11%
$ 22.47 million $ 168,702
May 7, 5 PM $ 0.09
+0.11%
$ 22.5 million $ 166,996
May 7, 4 PM $ 0.0899
+0.00%
$ 22.47 million $ 166,934
May 7, 3 PM $ 0.0899
+0.00%
$ 22.48 million $ 166,643
May 7, 2 PM $ 0.0899
+0.00%
$ 22.48 million $ 166,654
May 7, 1 PM $ 0.0899
+0.00%
$ 22.48 million $ 166,625
May 7, 12 PM $ 0.0899
+0.00%
$ 22.48 million $ 166,537
May 7, 11 AM $ 0.0899
+0.00%
$ 22.48 million $ 167,543
May 7, 10 AM $ 0.0899
+0.00%
$ 22.48 million $ 167,853
May 7, 9 AM $ 0.0899
+0.00%
$ 22.48 million $ 167,880
May 7, 8 AM $ 0.0899
+1.24%
$ 22.48 million $ 89,120
May 7, 7 AM $ 0.0888
-1.33%
$ 22.2 million $ 189,112
May 7, 6 AM $ 0.09
+0.00%
$ 22.5 million $ 189,117
May 7, 5 AM $ 0.09
+0.22%
$ 22.5 million $ 188,552
May 7, 4 AM $ 0.0898
-0.22%
$ 22.45 million $ 188,975