Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $2.05
-3.14%
$513.46 million $121,057
Oct 17, 2023 $2.13
-1.61%
$533.62 million $285,180
Oct 16, 2023 $2.17
-0.94%
$542.62 million $148,828
Oct 15, 2023 $2.19
-0.93%
$547.89 million $160,656
Oct 14, 2023 $2.21
-0.26%
$551.79 million $173,424
Oct 13, 2023 $2.21
+6.04%
$552.89 million $179,276
Oct 12, 2023 $2.09
-3.26%
$522.33 million $408,786
Oct 11, 2023 $2.16
+2.20%
$540.05 million $422,990
Oct 10, 2023 $2.12
+8.30%
$531.19 million $200,306
Oct 9, 2023 $1.96
-2.45%
$490.47 million $241,188
Oct 8, 2023 $2.01
-0.81%
$502.81 million $397,363
Oct 7, 2023 $2.03
-0.79%
$507.71 million $403,680
Oct 6, 2023 $2.05
+5.06%
$511.97 million $163,035
Oct 5, 2023 $1.97
-0.19%
$493.24 million $420,598
Oct 4, 2023 $1.98
+2.52%
$495.29 million $395,094
Oct 3, 2023 $1.95
-0.71%
$488.31 million $386,355
Oct 2, 2023 $1.97
-1.67%
$491.49 million $275,659
Oct 1, 2023 $2
+1.91%
$499.61 million $283,424
Sep 30, 2023 $1.97
-2.86%
$491.33 million $273,512
Sep 29, 2023 $2.02
+5.59%
$505.81 million $124,957
Sep 28, 2023 $1.92
-2.24%
$479.27 million $120,632
Sep 27, 2023 $1.95
+7.57%
$488.6 million $281,763
Sep 26, 2023 $1.85
-5.08%
$463.36 million $182,401
Sep 25, 2023 $1.94
-4.20%
$485.14 million $162,650
Sep 24, 2023 $2.02
-2.87%
$505.76 million $323,296
Sep 23, 2023 $2.09
+0.20%
$521.92 million $180,277
Sep 22, 2023 $2.09
-1.24%
$522.46 million $302,488
Sep 21, 2023 $2.08
-5.46%
$519.19 million $131,668
Sep 20, 2023 $2.2
+2.06%
$549.27 million $408,210
Sep 19, 2023 $2.18
+3.46%
$544.06 million $342,580
Sep 18, 2023 $2.11
-0.32%
$526.27 million $187,777
Sep 17, 2023 $2.11
-0.34%
$527.41 million $179,002
Sep 16, 2023 $2.12
+0.78%
$529.12 million $173,155
Sep 15, 2023 $2.11
+6.11%
$527.95 million $225,403
Sep 14, 2023 $1.99
+11.60%
$498.4 million $192,306
Sep 13, 2023 $1.79
-8.22%
$446.61 million $120,031
Sep 12, 2023 $1.95
+3.09%
$487.9 million $164,746
Sep 11, 2023 $1.89
-1.17%
$473.64 million $276,330
Sep 10, 2023 $1.92
+0.02%
$479.14 million $266,531
Sep 9, 2023 $1.91
+0.66%
$478.64 million $286,626
Sep 8, 2023 $1.92
+2.03%
$480.38 million $269,472
Sep 7, 2023 $1.89
-1.09%
$472.43 million $277,392
Sep 6, 2023 $1.91
+0.41%
$476.77 million $155,106
Sep 5, 2023 $1.89
-0.88%
$473.43 million $265,481
Sep 4, 2023 $1.92
+0.02%
$479.02 million $269,656
Sep 3, 2023 $1.92
+1.88%
$480.87 million $148,678
Sep 2, 2023 $1.89
-0.54%
$472.73 million $275,348
Sep 1, 2023 $1.9
-1.64%
$474.99 million $289,405
Aug 31, 2023 $1.93
+5.32%
$481.51 million $287,283
Aug 30, 2023 $1.83
+1.39%
$457.46 million $267,363