SGT Historical Data

SGT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $1.77
+1.58%
$443.7 million $257,765
Aug 18, 2023 $1.74
+5.34%
$435.94 million $252,722
Aug 17, 2023 $1.66
-4.13%
$413.86 million $246,104
Aug 16, 2023 $1.73
-0.69%
$432.5 million $297,180
Aug 15, 2023 $1.74
+6.61%
$433.99 million $169,015
Aug 14, 2023 $1.66
-2.12%
$414.72 million $98,615
Aug 13, 2023 $1.69
+0.15%
$423.38 million $284,150
Aug 12, 2023 $1.69
+2.00%
$422.79 million $231,044
Aug 11, 2023 $1.66
+1.02%
$414.51 million $185,909
Aug 10, 2023 $1.64
+0.23%
$410.31 million $114,348
Aug 9, 2023 $1.64
-0.77%
$410.75 million $124,877
Aug 8, 2023 $1.64
-1.18%
$409.95 million $175,792
Aug 7, 2023 $1.66
+1.40%
$413.78 million $304,817
Aug 6, 2023 $1.63
-1.00%
$407.84 million $271,612
Aug 5, 2023 $1.64
+8.27%
$410.66 million $199,285
Aug 4, 2023 $1.53
+0.20%
$383.44 million $230,929
Aug 3, 2023 $1.53
-2.11%
$382.32 million $161,216
Aug 2, 2023 $1.56
+7.27%
$390.69 million $301,792
Aug 1, 2023 $1.46
+3.58%
$364.57 million $211,383
Jul 31, 2023 $1.41
-7.63%
$351.41 million $280,986
Jul 30, 2023 $1.51
-7.09%
$378.71 million $248,696
Jul 29, 2023 $1.63
-2.06%
$406.66 million $353,085
Jul 28, 2023 $1.66
-0.71%
$414.8 million $276,427
Jul 27, 2023 $1.67
-0.43%
$417.09 million $311,042
Jul 26, 2023 $1.69
-0.30%
$423.63 million $356,017
Jul 25, 2023 $1.7
+1.13%
$425.11 million $115,552
Jul 24, 2023 $1.67
-1.36%
$417.13 million $151,644
Jul 23, 2023 $1.69
-0.08%
$422.74 million $165,845
Jul 22, 2023 $1.69
+2.87%
$423.27 million $145,941
Jul 21, 2023 $1.65
-1.75%
$411.39 million $310,566
Jul 20, 2023 $1.68
+38.16%
$419.08 million $1.03 million
Jul 19, 2023 $1.21
-6.67%
$303.47 million $506,614
Jul 18, 2023 $1.3
+5.46%
$325.03 million $763,136
Jul 17, 2023 $1.23
+21.14%
$307.63 million $330,706
Jul 16, 2023 $1.02
-5.44%
$254.03 million $262,874
Jul 15, 2023 $1.08
+12.77%
$269.35 million $440,497
Jul 14, 2023 $0.953
+9.04%
$238.15 million $290,403
Jul 13, 2023 $0.874
-14.72%
$218.4 million $291,493
Jul 12, 2023 $1.02
-1.51%
$256.11 million $56,848
Jul 11, 2023 $1.04
-2.34%
$259.82 million $279,034
Jul 10, 2023 $1.07
-11.00%
$266.68 million $2,067
Jul 9, 2023 $1.19
-8.43%
$297.75 million $235,952
Jul 8, 2023 $1.28
+2.37%
$320 million $229,522
Jul 7, 2023 $1.24
-6.69%
$310.6 million $258,559
Jul 6, 2023 $1.34
+0.11%
$334.48 million $120,475
Jul 5, 2023 $1.32
-2.61%
$330.32 million $120,968
Jul 4, 2023 $1.35
+0.96%
$338.63 million $97,435
Jul 3, 2023 $1.34
+0.39%
$335.54 million $85,476
Jul 2, 2023 $1.34
-0.78%
$334.22 million $99,897
Jul 1, 2023 $1.35
+0.16%
$337.15 million $99,536