Coinranking
SGT Historical Data
SGT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 6 AM | $0.0591 | +0.04% | ||
| Jul 8, 5 AM | $0.0591 | +0.00% | ||
| Jul 8, 4 AM | $0.0591 | -0.01% | ||
| Jul 8, 3 AM | $0.0591 | -0.34% | ||
| Jul 8, 2 AM | $0.0593 | +0.51% | ||
| Jul 8, 1 AM | $0.0589 | -0.35% | ||
| Jul 8, 12 AM | $0.0591 | +3.31% | ||
| Jul 7, 11 PM | $0.0572 | +0.00% | ||
| Jul 7, 10 PM | $0.0572 | +0.00% | ||
| Jul 7, 9 PM | $0.0575 | +0.69% | ||
| Jul 7, 8 PM | $0.0571 | +0.00% | ||
| Jul 7, 7 PM | $0.0571 | -0.17% | ||
| Jul 7, 6 PM | $0.0572 | +0.70% | ||
| Jul 7, 5 PM | $0.0568 | -0.70% | ||
| Jul 7, 4 PM | $0.0572 | +0.01% | ||
| Jul 7, 3 PM | $0.0572 | -0.01% | ||
| Jul 7, 2 PM | $0.0572 | +0.00% | ||
| Jul 7, 1 PM | $0.0572 | +0.00% | ||
| Jul 7, 12 PM | $0.0572 | +0.00% | ||
| Jul 7, 11 AM | $0.0572 | +0.00% | ||
| Jul 7, 10 AM | $0.0572 | +0.00% | ||
| Jul 7, 9 AM | $0.0572 | -0.16% | ||
| Jul 7, 8 AM | $0.0573 | -0.36% | ||
| Jul 7, 7 AM | $0.0571 | +0.00% | ||
| Jul 7, 6 AM | $0.0571 | +0.12% | ||
| Jul 7, 5 AM | $0.057 | +0.96% | ||
| Jul 7, 4 AM | $0.0565 | -1.24% | ||
| Jul 7, 3 AM | $0.0575 | +1.07% | ||
| Jul 7, 2 AM | $0.0569 | -0.32% | ||
| Jul 7, 1 AM | $0.0571 | -0.01% | ||
| Jul 7, 12 AM | $0.0571 | -0.01% | ||
| Jul 6, 11 PM | $0.0571 | -0.02% | ||
| Jul 6, 10 PM | $0.0571 | +0.00% | ||
| Jul 6, 9 PM | $0.0571 | +0.35% | ||
| Jul 6, 8 PM | $0.0569 | +0.00% | ||
| Jul 6, 7 PM | $0.0569 | -0.16% | ||
| Jul 6, 6 PM | $0.057 | +0.33% | ||
| Jul 6, 5 PM | $0.0568 | -0.07% | ||
| Jul 6, 4 PM | $0.0568 | +0.37% | ||
| Jul 6, 3 PM | $0.0566 | +0.78% | ||
| Jul 6, 2 PM | $0.0562 | -0.69% | ||
| Jul 6, 1 PM | $0.0566 | +2.52% | ||
| Jul 6, 12 PM | $0.0552 | -1.36% | ||
| Jul 6, 11 AM | $0.056 | -1.65% | ||
| Jul 6, 10 AM | $0.0566 | +1.49% | ||
| Jul 6, 9 AM | $0.0558 | -0.70% | ||
| Jul 6, 8 AM | $0.0556 | -2.32% | ||
| Jul 6, 7 AM | $0.0569 | -0.17% | ||
| Jul 6, 6 AM | $0.057 | -0.20% | ||
| Jul 6, 5 AM | $0.0571 | +0.00% | ||