SGT Historical Data

SGT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0898
-0.22%
$ 22.45 million $ 188,975
May 7, 3 AM $ 0.09
+0.00%
$ 22.5 million $ 188,974
May 7, 2 AM $ 0.09
+0.00%
$ 22.5 million $ 188,985
May 7, 1 AM $ 0.09
+0.00%
$ 22.5 million $ 189,038
May 7, 12 AM $ 0.09
-0.44%
$ 22.5 million $ 239,847
May 6, 11 PM $ 0.0904
+0.33%
$ 22.6 million $ 153,555
May 6, 10 PM $ 0.0901
+0.00%
$ 22.53 million $ 153,132
May 6, 9 PM $ 0.0901
+0.00%
$ 22.53 million $ 153,888
May 6, 8 PM $ 0.0901
-0.33%
$ 22.53 million $ 153,848
May 6, 7 PM $ 0.0903
-0.11%
$ 22.58 million $ 154,060
May 6, 6 PM $ 0.0904
+0.22%
$ 22.6 million $ 154,254
May 6, 5 PM $ 0.0902
+0.00%
$ 22.55 million $ 154,243
May 6, 4 PM $ 0.0902
+0.22%
$ 22.55 million $ 154,270
May 6, 3 PM $ 0.0902
-0.22%
$ 22.55 million $ 154,250
May 6, 2 PM $ 0.0904
+0.00%
$ 22.6 million $ 154,253
May 6, 1 PM $ 0.0904
+0.00%
$ 22.6 million $ 154,328
May 6, 12 PM $ 0.0904
+0.00%
$ 22.6 million $ 154,131
May 6, 11 AM $ 0.0904
+0.01%
$ 22.6 million $ 157,149
May 6, 10 AM $ 0.0904
+0.44%
$ 22.6 million $ 156,870
May 6, 9 AM $ 0.09
-0.22%
$ 22.5 million $ 156,862
May 6, 8 AM $ 0.0902
+0.01%
$ 22.55 million $ 156,901
May 6, 7 AM $ 0.0902
-0.23%
$ 22.55 million $ 56,675
May 6, 6 AM $ 0.0904
+0.33%
$ 22.6 million $ 123,172
May 6, 5 AM $ 0.0901
-0.77%
$ 22.52 million $ 124,368
May 6, 4 AM $ 0.0908
+1.00%
$ 22.7 million $ 128,810
May 6, 3 AM $ 0.0899
+0.00%
$ 22.47 million $ 128,814
May 6, 2 AM $ 0.0899
-0.66%
$ 22.47 million $ 128,786
May 6, 1 AM $ 0.0905
+0.00%
$ 22.62 million $ 128,768
May 6, 12 AM $ 0.0905
-0.33%
$ 22.62 million $ 77,959
May 5, 11 PM $ 0.0908
+1.00%
$ 22.7 million $ 181,745
May 5, 10 PM $ 0.0899
+0.00%
$ 22.48 million $ 184,378
May 5, 9 PM $ 0.0899
+0.00%
$ 22.48 million $ 183,540
May 5, 8 PM $ 0.0899
+0.00%
$ 22.48 million $ 184,481
May 5, 7 PM $ 0.0899
-0.11%
$ 22.48 million $ 184,589
May 5, 6 PM $ 0.09
+0.00%
$ 22.5 million $ 184,748
May 5, 5 PM $ 0.09
+0.00%
$ 22.5 million $ 188,217
May 5, 4 PM $ 0.09
+0.00%
$ 22.5 million $ 188,336
May 5, 3 PM $ 0.09
+0.00%
$ 22.5 million $ 189,165
May 5, 2 PM $ 0.09
+0.00%
$ 22.5 million $ 189,179
May 5, 1 PM $ 0.09
+0.00%
$ 22.5 million $ 189,213
May 5, 12 PM $ 0.09
+0.34%
$ 22.5 million $ 189,382
May 5, 11 AM $ 0.0897
+0.00%
$ 22.42 million $ 186,340
May 5, 10 AM $ 0.0897
+0.00%
$ 22.43 million $ 186,310
May 5, 9 AM $ 0.0897
+0.00%
$ 22.43 million $ 186,295
May 5, 8 AM $ 0.0897
+0.22%
$ 22.42 million $ 186,268
May 5, 7 AM $ 0.0895
-2.61%
$ 22.38 million $ 188,309
May 5, 6 AM $ 0.0919
+0.33%
$ 22.97 million $ 209,519
May 5, 5 AM $ 0.0916
+1.66%
$ 22.9 million $ 216,278
May 5, 4 AM $ 0.0901
-0.22%
$ 22.52 million $ 211,803
May 5, 3 AM $ 0.0903
+0.22%
$ 22.57 million $ 213,172