Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.0463
-0.02%
$11.57 million $86,449
Aug 11, 5 PM $0.0463
+0.00%
$11.57 million $85,922
Aug 11, 4 PM $0.0463
+0.00%
$11.57 million $85,958
Aug 11, 3 PM $0.0463
+0.00%
$11.57 million $85,958
Aug 11, 2 PM $0.0463
+0.00%
$11.57 million $88,321
Aug 11, 1 PM $0.0463
+0.01%
$11.57 million $88,321
Aug 11, 12 PM $0.0463
+0.00%
$11.57 million $88,406
Aug 11, 11 AM $0.0463
+0.00%
$11.57 million $86,598
Aug 11, 10 AM $0.0463
+0.00%
$11.57 million $86,342
Aug 11, 9 AM $0.0463
+0.01%
$11.57 million $86,342
Aug 11, 8 AM $0.0463
-0.01%
$11.57 million $86,342
Aug 11, 7 AM $0.0463
-0.22%
$11.57 million $86,154
Aug 11, 6 AM $0.0464
-0.64%
$11.6 million $56,152
Aug 11, 5 AM $0.0467
+0.02%
$11.68 million $108,113
Aug 11, 4 AM $0.0467
-1.38%
$11.67 million $108,113
Aug 11, 3 AM $0.0473
-0.04%
$11.84 million $57,835
Aug 11, 2 AM $0.0474
-0.23%
$11.84 million $56,946
Aug 11, 1 AM $0.0474
+0.42%
$11.84 million $107,028
Aug 11, 12 AM $0.0472
+4.61%
$11.8 million $105,722
Aug 10, 11 PM $0.0451
+0.00%
$11.27 million $100,917
Aug 10, 10 PM $0.0451
+0.00%
$11.28 million $100,897
Aug 10, 9 PM $0.0451
+0.00%
$11.28 million $100,897
Aug 10, 8 PM $0.0451
+0.00%
$11.28 million $100,897
Aug 10, 7 PM $0.0451
+0.00%
$11.28 million $100,897
Aug 10, 6 PM $0.0451
+0.44%
$11.27 million $100,897
Aug 10, 5 PM $0.0449
+0.00%
$11.22 million $100,749
Aug 10, 4 PM $0.045
+0.00%
$11.25 million $100,886
Aug 10, 3 PM $0.045
+0.00%
$11.25 million $100,832
Aug 10, 2 PM $0.045
+0.00%
$11.25 million $100,583
Aug 10, 1 PM $0.045
-0.66%
$11.25 million $100,583
Aug 10, 12 PM $0.0453
+0.00%
$11.32 million $100,497
Aug 10, 11 AM $0.0453
+0.00%
$11.32 million $100,719
Aug 10, 10 AM $0.0453
+0.00%
$11.32 million $100,719
Aug 10, 9 AM $0.0453
+0.00%
$11.32 million $140,891
Aug 10, 8 AM $0.0453
+0.00%
$11.32 million $141,809
Aug 10, 7 AM $0.0453
+0.00%
$11.32 million $142,251
Aug 10, 6 AM $0.0453
+0.00%
$11.32 million $142,251
Aug 10, 5 AM $0.0453
+0.00%
$11.32 million $92,082
Aug 10, 4 AM $0.0453
+0.00%
$11.32 million $92,082
Aug 10, 3 AM $0.0453
+0.22%
$11.32 million $92,082
Aug 10, 2 AM $0.0452
+0.67%
$11.3 million $142,193
Aug 10, 1 AM $0.0449
+0.00%
$11.22 million $92,063
Aug 10, 12 AM $0.0449
+0.00%
$11.22 million $92,063
Aug 9, 11 PM $0.0449
+0.00%
$11.22 million $92,063
Aug 9, 10 PM $0.0449
+0.00%
$11.22 million $92,063
Aug 9, 9 PM $0.0449
+0.00%
$11.22 million $92,063
Aug 9, 8 PM $0.0449
+0.00%
$11.22 million $92,200
Aug 9, 7 PM $0.0449
+0.00%
$11.22 million $92,200
Aug 9, 6 PM $0.0449
+0.00%
$11.22 million $95,518
Aug 9, 5 PM $0.0449
+0.00%
$11.22 million $95,570