SGT Historical Data

SGT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.35
-0.26%
$336.8 million $81,019
Jun 29, 2023 $1.35
+0.93%
$337.69 million $55,585
Jun 28, 2023 $1.34
+0.38%
$334.61 million $89,679
Jun 27, 2023 $1.35
+1.11%
$337.7 million $103,083
Jun 26, 2023 $1.35
-0.17%
$337.56 million $117,457
Jun 25, 2023 $1.33
-0.21%
$332.99 million $104,787
Jun 24, 2023 $1.35
+0.09%
$337.57 million $94,554
Jun 23, 2023 $1.37
-0.68%
$342.37 million $119,882
Jun 22, 2023 $1.35
-0.68%
$338.02 million $102,007
Jun 21, 2023 $1.37
-1.11%
$342.21 million $67,816
Jun 20, 2023 $1.36
-2.11%
$340.37 million $96,654
Jun 19, 2023 $1.39
+0.13%
$347.93 million $115,348
Jun 18, 2023 $1.41
+0.68%
$351.43 million $110,052
Jun 17, 2023 $1.4
-2.93%
$349.06 million $125,524
Jun 16, 2023 $1.44
-7.00%
$359.46 million $130,724
Jun 15, 2023 $1.55
-0.18%
$387.08 million $144,117
Jun 14, 2023 $1.55
-0.66%
$387.95 million $198,150
Jun 13, 2023 $1.56
-1.89%
$390.95 million $147,214
Jun 12, 2023 $1.59
-7.15%
$398.6 million $241,219
Jun 11, 2023 $1.71
-7.55%
$427.03 million $823,873
Jun 10, 2023 $1.84
+100.42%
$459.14 million $955,988
Jun 9, 2023 $0.916
+21.10%
$228.96 million $474,257
Jun 8, 2023 $0.761
+0.34%
$190.3 million $58,988
Jun 7, 2023 $0.758
+0.45%
$189.59 million $64,992
Jun 6, 2023 $0.756
-1.45%
$188.94 million $65,110
Jun 5, 2023 $0.763
-0.35%
$190.71 million $109,954
Jun 4, 2023 $0.771
-0.41%
$192.65 million $66,862
Jun 3, 2023 $0.768
-0.86%
$192.12 million $58,315
Jun 2, 2023 $0.77
-2.81%
$192.53 million $59,076
Jun 1, 2023 $0.787
-1.62%
$196.81 million $73,814
May 31, 2023 $0.795
-4.35%
$198.76 million $98,745
May 30, 2023 $0.831
-0.67%
$207.79 million $81,740
May 29, 2023 $0.837
-2.93%
$209.17 million $89,488
May 28, 2023 $0.861
-2.82%
$215.24 million $84,331
May 27, 2023 $0.886
-0.72%
$221.51 million $98,319
May 26, 2023 $0.893
-1.76%
$223.36 million $105,321
May 25, 2023 $0.916
-1.74%
$229.01 million $74,853
May 24, 2023 $0.925
-0.31%
$231.31 million $52,421
May 23, 2023 $0.935
+2.26%
$233.84 million $75,152
May 22, 2023 $0.915
-1.50%
$228.7 million $59,110
May 21, 2023 $0.929
-2.23%
$232.31 million $70,389
May 20, 2023 $0.951
+1.13%
$237.68 million $99,309
May 19, 2023 $0.963
+1.63%
$240.86 million $3,691
May 18, 2023 $0.948
-1.54%
$237.05 million $46,193
May 17, 2023 $0.963
+3.25%
$240.81 million $64,244
May 16, 2023 $0.933
-3.86%
$233.33 million $59,528
May 15, 2023 $0.971
-1.18%
$242.82 million $71,242
May 14, 2023 $0.983
-5.58%
$245.79 million $50,968
May 13, 2023 $1.04
+3.88%
$261.04 million $95,401
May 12, 2023 $1
-3.64%
$251.03 million $38,924