Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $1.8
+0.74%
$450.6 million $212,435
Aug 28, 2023 $1.8
-2.53%
$449.2 million $185,929
Aug 27, 2023 $1.84
+3.61%
$461.04 million $260,326
Aug 26, 2023 $1.78
+1.96%
$446.1 million $233,142
Aug 25, 2023 $1.75
-7.27%
$438.69 million $294,114
Aug 24, 2023 $1.89
-0.20%
$473.43 million $405,403
Aug 23, 2023 $1.9
+1.74%
$474.84 million $200,240
Aug 22, 2023 $1.87
+1.82%
$466.63 million $404,951
Aug 21, 2023 $1.83
-0.29%
$458.11 million $156,637
Aug 20, 2023 $1.84
+3.63%
$459.78 million $267,799
Aug 19, 2023 $1.77
+1.58%
$443.7 million $257,765
Aug 18, 2023 $1.74
+5.34%
$435.94 million $252,722
Aug 17, 2023 $1.66
-4.13%
$413.86 million $246,104
Aug 16, 2023 $1.73
-0.69%
$432.5 million $297,180
Aug 15, 2023 $1.74
+6.61%
$433.99 million $169,015
Aug 14, 2023 $1.66
-2.12%
$414.72 million $98,615
Aug 13, 2023 $1.69
+0.15%
$423.38 million $284,150
Aug 12, 2023 $1.69
+2.00%
$422.79 million $231,044
Aug 11, 2023 $1.66
+1.02%
$414.51 million $185,909
Aug 10, 2023 $1.64
+0.23%
$410.31 million $114,348
Aug 9, 2023 $1.64
-0.77%
$410.75 million $124,877
Aug 8, 2023 $1.64
-1.18%
$409.95 million $175,792
Aug 7, 2023 $1.66
+1.40%
$413.78 million $304,817
Aug 6, 2023 $1.63
-1.00%
$407.84 million $271,612
Aug 5, 2023 $1.64
+8.27%
$410.66 million $199,285
Aug 4, 2023 $1.53
+0.20%
$383.44 million $230,929
Aug 3, 2023 $1.53
-2.11%
$382.32 million $161,216
Aug 2, 2023 $1.56
+7.27%
$390.69 million $301,792
Aug 1, 2023 $1.46
+3.58%
$364.57 million $211,383
Jul 31, 2023 $1.41
-7.63%
$351.41 million $280,986
Jul 30, 2023 $1.51
-7.09%
$378.71 million $248,696
Jul 29, 2023 $1.63
-2.06%
$406.66 million $353,085
Jul 28, 2023 $1.66
-0.71%
$414.8 million $276,427
Jul 27, 2023 $1.67
-0.43%
$417.09 million $311,042
Jul 26, 2023 $1.69
-0.30%
$423.63 million $356,017
Jul 25, 2023 $1.7
+1.13%
$425.11 million $115,552
Jul 24, 2023 $1.67
-1.36%
$417.13 million $151,644
Jul 23, 2023 $1.69
-0.08%
$422.74 million $165,845
Jul 22, 2023 $1.69
+2.87%
$423.27 million $145,941
Jul 21, 2023 $1.65
-1.75%
$411.39 million $310,566
Jul 20, 2023 $1.68
+38.16%
$419.08 million $1.03 million
Jul 19, 2023 $1.21
-6.67%
$303.47 million $506,614
Jul 18, 2023 $1.3
+5.46%
$325.03 million $763,136
Jul 17, 2023 $1.23
+21.14%
$307.63 million $330,706
Jul 16, 2023 $1.02
-5.44%
$254.03 million $262,874
Jul 15, 2023 $1.08
+12.77%
$269.35 million $440,497
Jul 14, 2023 $0.953
+9.04%
$238.15 million $290,403
Jul 13, 2023 $0.874
-14.72%
$218.4 million $291,493
Jul 12, 2023 $1.02
-1.51%
$256.11 million $56,848
Jul 11, 2023 $1.04
-2.34%
$259.82 million $279,034