SGT Historical Data

SGT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0901
-0.22%
$ 22.52 million $ 211,803
May 5, 3 AM $ 0.0903
+0.22%
$ 22.57 million $ 213,172
May 5, 2 AM $ 0.0901
-0.33%
$ 22.52 million $ 213,934
May 5, 1 AM $ 0.0904
-0.11%
$ 22.6 million $ 218,060
May 5, 12 AM $ 0.0905
-1.63%
$ 22.63 million $ 217,993
May 4, 11 PM $ 0.092
+2.11%
$ 23 million $ 219,452
May 4, 10 PM $ 0.0901
-0.33%
$ 22.52 million $ 219,086
May 4, 9 PM $ 0.0904
+0.33%
$ 22.6 million $ 219,116
May 4, 8 PM $ 0.0901
+0.78%
$ 22.52 million $ 218,239
May 4, 7 PM $ 0.0894
-0.56%
$ 22.35 million $ 218,146
May 4, 6 PM $ 0.0899
+0.11%
$ 22.48 million $ 221,033
May 4, 5 PM $ 0.0898
+0.01%
$ 22.45 million $ 217,603
May 4, 4 PM $ 0.0898
+0.00%
$ 22.45 million $ 217,443
May 4, 3 PM $ 0.0898
+0.00%
$ 22.45 million $ 216,431
May 4, 2 PM $ 0.0898
-0.22%
$ 22.45 million $ 216,425
May 4, 1 PM $ 0.09
+0.12%
$ 22.5 million $ 215,909
May 4, 12 PM $ 0.0899
+0.10%
$ 22.47 million $ 215,902
May 4, 11 AM $ 0.0898
-0.10%
$ 22.45 million $ 215,941
May 4, 10 AM $ 0.0899
+0.11%
$ 22.47 million $ 216,736
May 4, 9 AM $ 0.0898
-0.11%
$ 22.45 million $ 216,771
May 4, 8 AM $ 0.0899
+0.09%
$ 22.47 million $ 266,551
May 4, 7 AM $ 0.0898
-4.51%
$ 22.45 million $ 266,094
May 4, 6 AM $ 0.094
+4.16%
$ 23.49 million $ 187,627
May 4, 5 AM $ 0.0902
+0.23%
$ 22.55 million $ 187,794
May 4, 4 AM $ 0.09
+0.54%
$ 22.5 million $ 193,680
May 4, 3 AM $ 0.0895
-0.55%
$ 22.38 million $ 192,363
May 4, 2 AM $ 0.09
-0.11%
$ 22.5 million $ 191,619
May 4, 1 AM $ 0.0901
-0.22%
$ 22.53 million $ 187,054
May 4, 12 AM $ 0.0903
-3.20%
$ 22.58 million $ 187,203
May 3, 11 PM $ 0.0933
+3.09%
$ 23.32 million $ 185,797
May 3, 10 PM $ 0.0905
+0.78%
$ 22.62 million $ 186,341
May 3, 9 PM $ 0.0898
-0.22%
$ 22.45 million $ 188,574
May 3, 8 PM $ 0.09
-0.11%
$ 22.5 million $ 188,502
May 3, 7 PM $ 0.0901
+0.56%
$ 22.52 million $ 188,519
May 3, 6 PM $ 0.0896
-0.22%
$ 22.4 million $ 188,344
May 3, 5 PM $ 0.0898
-0.22%
$ 22.45 million $ 188,623
May 3, 4 PM $ 0.09
+0.22%
$ 22.5 million $ 188,678
May 3, 3 PM $ 0.0898
+0.00%
$ 22.45 million $ 187,679
May 3, 2 PM $ 0.0904
+0.56%
$ 22.6 million $ 187,650
May 3, 1 PM $ 0.0899
+0.11%
$ 22.47 million $ 190,796
May 3, 12 PM $ 0.0898
+0.00%
$ 22.45 million $ 191,497
May 3, 11 AM $ 0.0898
-0.22%
$ 22.45 million $ 191,440
May 3, 10 AM $ 0.09
+0.22%
$ 22.5 million $ 191,446
May 3, 9 AM $ 0.0898
-0.67%
$ 22.45 million $ 191,399
May 3, 8 AM $ 0.0904
+0.63%
$ 22.6 million $ 141,203
May 3, 7 AM $ 0.0898
-4.89%
$ 22.46 million $ 139,437
May 3, 6 AM $ 0.0945
+3.12%
$ 23.61 million $ 129,800
May 3, 5 AM $ 0.0914
+1.67%
$ 22.85 million $ 187,352
May 3, 4 AM $ 0.0899
-0.11%
$ 22.47 million $ 179,339
May 3, 3 AM $ 0.09
+0.52%
$ 22.5 million $ 179,440