SGT Historical Data

SGT Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $1.04
+10.66%
$260.31 million $52,778
May 10, 2023 $0.94
+6.21%
$235.08 million $61,897
May 9, 2023 $0.885
+2.85%
$221.26 million $37,440
May 8, 2023 $0.86
-17.95%
$214.94 million $122,045
May 7, 2023 $1.05
+7.19%
$261.87 million $123,736
May 6, 2023 $0.977
+4.57%
$244.17 million $75,053
May 5, 2023 $0.933
+7.13%
$233.33 million $68,017
May 4, 2023 $0.872
-3.60%
$217.96 million $60,365
May 3, 2023 $0.905
+10.85%
$226.23 million $51,097
May 2, 2023 $0.816
-0.67%
$203.98 million $14,719
May 1, 2023 $0.821
+0.29%
$205.31 million $59,305
Apr 30, 2023 $0.817
-0.66%
$204.23 million $57,583
Apr 29, 2023 $0.823
+1.11%
$205.65 million $54,318
Apr 28, 2023 $0.814
-0.75%
$203.55 million $51,348
Apr 27, 2023 $0.82
+2.18%
$205.02 million $46,034
Apr 26, 2023 $0.803
+0.09%
$200.79 million $57,400
Apr 25, 2023 $0.802
-0.11%
$200.52 million $43,592
Apr 24, 2023 $0.803
-3.80%
$200.75 million $35,723
Apr 23, 2023 $0.836
-0.79%
$208.89 million $61,955
Apr 22, 2023 $0.842
+1.31%
$210.52 million $66,713
Apr 21, 2023 $0.831
+1.80%
$207.73 million $67,510
Apr 20, 2023 $0.815
-1.00%
$203.76 million $55,689
Apr 19, 2023 $0.823
-1.05%
$205.63 million $53,818
Apr 18, 2023 $0.831
+2.69%
$207.84 million $52,055
Apr 17, 2023 $0.81
-9.93%
$202.46 million $44,982
Apr 16, 2023 $0.898
+4.40%
$224.45 million $47,121
Apr 15, 2023 $0.86
+0.00%
$214.9 million $56,322
Apr 14, 2023 $0.859
+7.14%
$214.79 million $84,832
Apr 13, 2023 $0.802
-2.08%
$200.59 million $24,470
Apr 12, 2023 $0.82
-0.21%
$204.97 million $63,639
Apr 11, 2023 $0.821
-6.38%
$205.31 million $59,652
Apr 10, 2023 $0.878
+5.39%
$219.59 million $796
Apr 9, 2023 $0.833
-5.75%
$208.25 million $9,052
Apr 8, 2023 $0.88
-4.77%
$220.03 million $1,671
Apr 7, 2023 $0.924
+4.45%
$231.06 million $17,673
Download