Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $1.07
-11.00%
$266.68 million $2,067
Jul 9, 2023 $1.19
-8.43%
$297.75 million $235,952
Jul 8, 2023 $1.28
+2.37%
$320 million $229,522
Jul 7, 2023 $1.24
-6.69%
$310.6 million $258,559
Jul 6, 2023 $1.34
+0.11%
$334.48 million $120,475
Jul 5, 2023 $1.32
-2.61%
$330.32 million $120,968
Jul 4, 2023 $1.35
+0.96%
$338.63 million $97,435
Jul 3, 2023 $1.34
+0.39%
$335.54 million $85,476
Jul 2, 2023 $1.34
-0.78%
$334.22 million $99,897
Jul 1, 2023 $1.35
+0.16%
$337.15 million $99,536
Jun 30, 2023 $1.35
-0.26%
$336.8 million $81,019
Jun 29, 2023 $1.35
+0.93%
$337.69 million $55,585
Jun 28, 2023 $1.34
+0.38%
$334.61 million $89,679
Jun 27, 2023 $1.35
+1.11%
$337.7 million $103,083
Jun 26, 2023 $1.35
-0.17%
$337.56 million $117,457
Jun 25, 2023 $1.33
-0.21%
$332.99 million $104,787
Jun 24, 2023 $1.35
+0.09%
$337.57 million $94,554
Jun 23, 2023 $1.37
-0.68%
$342.37 million $119,882
Jun 22, 2023 $1.35
-0.68%
$338.02 million $102,007
Jun 21, 2023 $1.37
-1.11%
$342.21 million $67,816
Jun 20, 2023 $1.36
-2.11%
$340.37 million $96,654
Jun 19, 2023 $1.39
+0.13%
$347.93 million $115,348
Jun 18, 2023 $1.41
+0.68%
$351.43 million $110,052
Jun 17, 2023 $1.4
-2.93%
$349.06 million $125,524
Jun 16, 2023 $1.44
-7.00%
$359.46 million $130,724
Jun 15, 2023 $1.55
-0.18%
$387.08 million $144,117
Jun 14, 2023 $1.55
-0.66%
$387.95 million $198,150
Jun 13, 2023 $1.56
-1.89%
$390.95 million $147,214
Jun 12, 2023 $1.59
-7.15%
$398.6 million $241,219
Jun 11, 2023 $1.71
-7.55%
$427.03 million $823,873
Jun 10, 2023 $1.84
+100.42%
$459.14 million $955,988
Jun 9, 2023 $0.916
+21.10%
$228.96 million $474,257
Jun 8, 2023 $0.761
+0.34%
$190.3 million $58,988
Jun 7, 2023 $0.758
+0.45%
$189.59 million $64,992
Jun 6, 2023 $0.756
-1.45%
$188.94 million $65,110
Jun 5, 2023 $0.763
-0.35%
$190.71 million $109,954
Jun 4, 2023 $0.771
-0.41%
$192.65 million $66,862
Jun 3, 2023 $0.768
-0.86%
$192.12 million $58,315
Jun 2, 2023 $0.77
-2.81%
$192.53 million $59,076
Jun 1, 2023 $0.787
-1.62%
$196.81 million $73,814
May 31, 2023 $0.795
-4.35%
$198.76 million $98,745
May 30, 2023 $0.831
-0.67%
$207.79 million $81,740
May 29, 2023 $0.837
-2.93%
$209.17 million $89,488
May 28, 2023 $0.861
-2.82%
$215.24 million $84,331
May 27, 2023 $0.886
-0.72%
$221.51 million $98,319
May 26, 2023 $0.893
-1.76%
$223.36 million $105,321
May 25, 2023 $0.916
-1.74%
$229.01 million $74,853
May 24, 2023 $0.925
-0.31%
$231.31 million $52,421
May 23, 2023 $0.935
+2.26%
$233.84 million $75,152
May 22, 2023 $0.915
-1.50%
$228.7 million $59,110