Coinranking
SGT Historical Data
SGT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2 PM | $0.0455 | +0.00% | ||
| Aug 7, 1 PM | $0.0455 | +0.00% | ||
| Aug 7, 12 PM | $0.0455 | +0.00% | ||
| Aug 7, 11 AM | $0.0455 | -0.40% | ||
| Aug 7, 10 AM | $0.0457 | +0.02% | ||
| Aug 7, 9 AM | $0.0457 | +0.01% | ||
| Aug 7, 8 AM | $0.0457 | -1.30% | ||
| Aug 7, 7 AM | $0.0463 | +2.15% | ||
| Aug 7, 6 AM | $0.0453 | +0.00% | ||
| Aug 7, 5 AM | $0.0453 | +0.26% | ||
| Aug 7, 4 AM | $0.0452 | +0.01% | ||
| Aug 7, 3 AM | $0.0452 | +0.14% | ||
| Aug 7, 2 AM | $0.0451 | -0.19% | ||
| Aug 7, 1 AM | $0.0452 | -0.05% | ||
| Aug 7, 12 AM | $0.0452 | +0.16% | ||
| Aug 6, 11 PM | $0.0452 | -0.69% | ||
| Aug 6, 10 PM | $0.0455 | -0.08% | ||
| Aug 6, 9 PM | $0.0455 | +0.00% | ||
| Aug 6, 8 PM | $0.0455 | +0.00% | ||
| Aug 6, 7 PM | $0.0455 | +0.00% | ||
| Aug 6, 6 PM | $0.0455 | +0.00% | ||
| Aug 6, 5 PM | $0.0455 | +1.11% | ||
| Aug 6, 4 PM | $0.045 | +0.01% | ||
| Aug 6, 3 PM | $0.045 | +0.00% | ||
| Aug 6, 2 PM | $0.045 | -0.01% | ||
| Aug 6, 1 PM | $0.045 | +0.00% | ||
| Aug 6, 12 PM | $0.045 | +0.00% | ||
| Aug 6, 11 AM | $0.045 | +0.00% | ||
| Aug 6, 10 AM | $0.045 | -2.96% | ||
| Aug 6, 9 AM | $0.0464 | +2.83% | ||
| Aug 6, 8 AM | $0.0451 | +0.45% | ||
| Aug 6, 7 AM | $0.0449 | -0.22% | ||
| Aug 6, 6 AM | $0.045 | +0.00% | ||
| Aug 6, 5 AM | $0.045 | +0.00% | ||
| Aug 6, 4 AM | $0.045 | +0.00% | ||
| Aug 6, 3 AM | $0.045 | +0.00% | ||
| Aug 6, 2 AM | $0.045 | +0.04% | ||
| Aug 6, 1 AM | $0.045 | -0.03% | ||
| Aug 6, 12 AM | $0.045 | +0.89% | ||
| Aug 5, 11 PM | $0.0446 | +0.22% | ||
| Aug 5, 10 PM | $0.0445 | +0.00% | ||
| Aug 5, 9 PM | $0.0445 | +0.00% | ||
| Aug 5, 8 PM | $0.0445 | +0.00% | ||
| Aug 5, 7 PM | $0.0445 | -0.06% | ||
| Aug 5, 6 PM | $0.0445 | +0.06% | ||
| Aug 5, 5 PM | $0.0445 | -0.67% | ||
| Aug 5, 4 PM | $0.0448 | +0.06% | ||
| Aug 5, 3 PM | $0.0448 | +0.61% | ||
| Aug 5, 2 PM | $0.0445 | +0.11% | ||
| Aug 5, 1 PM | $0.0445 | -0.45% | ||