Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.0447
-0.99%
$11.16 million $55,856
Aug 5, 11 AM $0.0451
+0.09%
$11.28 million $55,523
Aug 5, 10 AM $0.0451
-0.38%
$11.27 million $55,568
Aug 5, 9 AM $0.0452
-0.09%
$11.31 million $56,383
Aug 5, 8 AM $0.0453
-0.03%
$11.32 million $52,979
Aug 5, 7 AM $0.0453
+0.20%
$11.32 million $52,537
Aug 5, 6 AM $0.0452
+0.07%
$11.3 million $52,027
Aug 5, 5 AM $0.0452
-0.04%
$11.29 million $55,586
Aug 5, 4 AM $0.0452
-0.68%
$11.3 million $99,185
Aug 5, 3 AM $0.0455
-0.01%
$11.37 million $95,641
Aug 5, 2 AM $0.0455
-1.85%
$11.38 million $98,719
Aug 5, 1 AM $0.0468
-0.58%
$11.71 million $98,680
Aug 5, 12 AM $0.0471
+3.32%
$11.78 million $45,091
Aug 4, 11 PM $0.0447
-0.01%
$11.17 million $94,948
Aug 4, 10 PM $0.0447
+0.04%
$11.18 million $96,930
Aug 4, 9 PM $0.0447
-0.71%
$11.17 million $96,930
Aug 4, 8 PM $0.045
+0.00%
$11.25 million $93,884
Aug 4, 7 PM $0.045
+0.00%
$11.25 million $93,884
Aug 4, 6 PM $0.045
+0.00%
$11.25 million $96,427
Aug 4, 5 PM $0.045
+0.00%
$11.25 million $96,427
Aug 4, 4 PM $0.045
+0.00%
$11.25 million $126,430
Aug 4, 3 PM $0.045
+0.00%
$11.25 million $126,484
Aug 4, 2 PM $0.045
+0.03%
$11.25 million $126,529
Aug 4, 1 PM $0.045
+0.00%
$11.25 million $126,529
Aug 4, 12 PM $0.045
-0.03%
$11.25 million $126,510
Aug 4, 11 AM $0.045
+0.67%
$11.25 million $123,986
Aug 4, 10 AM $0.0447
+0.00%
$11.18 million $129,704
Aug 4, 9 AM $0.0447
+0.00%
$11.18 million $132,055
Aug 4, 8 AM $0.0447
+0.00%
$11.18 million $132,055
Aug 4, 7 AM $0.0447
+0.00%
$11.18 million $132,057
Aug 4, 6 AM $0.0447
+0.70%
$11.18 million $133,195
Aug 4, 5 AM $0.0444
-2.34%
$11.1 million $134,552
Aug 4, 4 AM $0.0455
-0.11%
$11.36 million $91,848
Aug 4, 3 AM $0.0455
+0.01%
$11.38 million $91,232
Aug 4, 2 AM $0.0455
-0.01%
$11.37 million $91,259
Aug 4, 1 AM $0.0455
-0.02%
$11.37 million $90,884
Aug 4, 12 AM $0.0455
-4.10%
$11.38 million $141,072
Aug 3, 11 PM $0.0475
+6.16%
$11.86 million $89,669
Aug 3, 10 PM $0.0447
+0.00%
$11.18 million $87,732
Aug 3, 9 PM $0.0447
-0.67%
$11.18 million $87,732
Aug 3, 8 PM $0.045
+0.00%
$11.25 million $87,698
Aug 3, 7 PM $0.045
+0.00%
$11.25 million $87,803
Aug 3, 6 PM $0.045
-0.02%
$11.25 million $87,803
Aug 3, 5 PM $0.045
+0.69%
$11.25 million $88,122
Aug 3, 4 PM $0.0447
-1.32%
$11.18 million $58,499
Aug 3, 3 PM $0.0453
+0.65%
$11.32 million $58,444
Aug 3, 2 PM $0.045
+0.02%
$11.25 million $58,399
Aug 3, 1 PM $0.045
+0.00%
$11.25 million $58,109
Aug 3, 12 PM $0.045
+0.00%
$11.25 million $58,109
Aug 3, 11 AM $0.045
-0.02%
$11.25 million $58,109