Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.0457
-1.09%
$11.43 million $99,802
Aug 1, 7 AM $0.0462
-1.45%
$11.55 million $148,898
Aug 1, 6 AM $0.0467
+3.10%
$11.67 million $108,942
Aug 1, 5 AM $0.0453
-0.40%
$11.32 million $107,594
Aug 1, 4 AM $0.0455
+1.49%
$11.37 million $107,808
Aug 1, 3 AM $0.0448
-0.45%
$11.2 million $106,793
Aug 1, 2 AM $0.045
+0.90%
$11.25 million $109,156
Aug 1, 1 AM $0.0446
+0.22%
$11.15 million $107,646
Aug 1, 12 AM $0.0445
-3.47%
$11.13 million $107,719
Jul 31, 11 PM $0.0461
+0.66%
$11.53 million $107,521
Jul 31, 10 PM $0.0458
+1.10%
$11.45 million $107,494
Jul 31, 9 PM $0.0453
-2.12%
$11.32 million $107,348
Jul 31, 8 PM $0.0463
-0.26%
$11.57 million $107,217
Jul 31, 7 PM $0.0464
+0.22%
$11.6 million $105,608
Jul 31, 6 PM $0.0463
+4.28%
$11.57 million $106,744
Jul 31, 5 PM $0.0444
-1.99%
$11.1 million $106,700
Jul 31, 4 PM $0.0453
+0.22%
$11.32 million $106,952
Jul 31, 3 PM $0.045
+0.22%
$11.25 million $106,964
Jul 31, 2 PM $0.0449
-0.23%
$11.22 million $106,966
Jul 31, 1 PM $0.045
+0.68%
$11.25 million $106,969
Jul 31, 12 PM $0.0447
-0.44%
$11.18 million $106,738
Jul 31, 11 AM $0.0449
-1.97%
$11.22 million $105,874
Jul 31, 10 AM $0.0458
-0.65%
$11.45 million $105,949
Jul 31, 9 AM $0.0461
+1.32%
$11.53 million $105,840
Jul 31, 8 AM $0.0455
-2.12%
$11.38 million $105,905
Jul 31, 7 AM $0.046
-0.63%
$11.51 million $147,728
Jul 31, 6 AM $0.046
-0.80%
$11.49 million $146,857
Jul 31, 5 AM $0.0463
-1.58%
$11.58 million $145,368
Jul 31, 4 AM $0.0469
-0.48%
$11.72 million $141,887
Jul 31, 3 AM $0.0471
+1.33%
$11.77 million $142,288
Jul 31, 2 AM $0.0464
-0.82%
$11.59 million $140,834
Jul 31, 1 AM $0.0468
+0.60%
$11.69 million $91,224
Jul 31, 12 AM $0.0465
-3.33%
$11.62 million $91,334
Jul 30, 11 PM $0.0478
+0.04%
$11.95 million $93,365
Jul 30, 10 PM $0.0478
+0.63%
$11.94 million $93,278
Jul 30, 9 PM $0.0475
+0.85%
$11.87 million $93,303
Jul 30, 8 PM $0.0471
-2.04%
$11.77 million $93,325
Jul 30, 7 PM $0.0481
-1.66%
$12.01 million $92,833
Jul 30, 6 PM $0.0489
+1.44%
$12.22 million $91,441
Jul 30, 5 PM $0.0482
-2.05%
$12.04 million $92,264
Jul 30, 4 PM $0.0492
-0.04%
$12.29 million $92,305
Jul 30, 3 PM $0.0492
+0.22%
$12.3 million $93,091
Jul 30, 2 PM $0.0491
+0.41%
$12.27 million $93,050
Jul 30, 1 PM $0.0489
+0.06%
$12.22 million $93,086
Jul 30, 12 PM $0.0489
+1.00%
$12.22 million $93,622
Jul 30, 11 AM $0.0484
+0.60%
$12.1 million $92,855
Jul 30, 10 AM $0.0481
-0.19%
$12.02 million $92,677
Jul 30, 9 AM $0.0482
+0.24%
$12.05 million $91,725
Jul 30, 8 AM $0.0481
+0.44%
$12.02 million $92,909
Jul 30, 7 AM $0.0479
+0.82%
$11.96 million $5,574