Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.0488
+0.42%
$12.19 million $53,722
Jul 30, 5 AM $0.0487
+1.95%
$12.19 million $55,016
Jul 30, 4 AM $0.0478
-0.94%
$11.95 million $55,333
Jul 30, 3 AM $0.0483
+0.21%
$12.07 million $56,731
Jul 30, 2 AM $0.0482
+3.71%
$12.04 million $56,879
Jul 30, 1 AM $0.0464
+0.14%
$11.61 million $56,859
Jul 30, 12 AM $0.0464
-5.10%
$11.6 million $57,692
Jul 29, 11 PM $0.0489
-0.20%
$12.22 million $103,926
Jul 29, 10 PM $0.049
+1.02%
$12.24 million $104,056
Jul 29, 9 PM $0.048
-0.80%
$12 million $104,122
Jul 29, 8 PM $0.0484
-1.03%
$12.09 million $104,137
Jul 29, 7 PM $0.0491
+0.41%
$12.27 million $102,632
Jul 29, 6 PM $0.0489
+0.00%
$12.22 million $104,957
Jul 29, 5 PM $0.0489
+0.61%
$12.22 million $105,988
Jul 29, 4 PM $0.0486
+0.40%
$12.14 million $105,979
Jul 29, 3 PM $0.0484
+0.62%
$12.09 million $105,864
Jul 29, 2 PM $0.0481
+1.25%
$12.02 million $106,236
Jul 29, 1 PM $0.0475
-3.31%
$11.87 million $108,722
Jul 29, 12 PM $0.0491
-0.28%
$12.28 million $112,424
Jul 29, 11 AM $0.0492
+0.20%
$12.31 million $112,373
Jul 29, 10 AM $0.0492
+0.55%
$12.29 million $112,355
Jul 29, 9 AM $0.0489
-0.21%
$12.22 million $112,337
Jul 29, 8 AM $0.049
+2.45%
$12.25 million $112,313
Jul 29, 7 AM $0.0478
-3.55%
$11.95 million $111,291
Jul 29, 6 AM $0.0496
+0.47%
$12.39 million $60,281
Jul 29, 5 AM $0.0493
-0.51%
$12.34 million $61,385
Jul 29, 4 AM $0.0496
-0.46%
$12.4 million $61,070
Jul 29, 3 AM $0.0498
-1.58%
$12.46 million $92,396
Jul 29, 2 AM $0.0506
-1.18%
$12.66 million $91,915
Jul 29, 1 AM $0.0512
+2.73%
$12.81 million $91,219
Jul 29, 12 AM $0.0498
-0.38%
$12.46 million $145,248
Jul 28, 11 PM $0.0499
-0.07%
$12.48 million $96,058
Jul 28, 10 PM $0.05
+1.00%
$12.49 million $92,122
Jul 28, 9 PM $0.0495
-0.26%
$12.37 million $92,109
Jul 28, 8 PM $0.0496
+0.41%
$12.4 million $95,848
Jul 28, 7 PM $0.0491
+0.57%
$12.28 million $97,249
Jul 28, 6 PM $0.0488
-1.20%
$12.21 million $127,214
Jul 28, 5 PM $0.0494
+0.20%
$12.35 million $127,130
Jul 28, 4 PM $0.0492
+0.81%
$12.31 million $127,115
Jul 28, 3 PM $0.0488
+0.71%
$12.21 million $127,115
Jul 28, 2 PM $0.0481
-1.44%
$12.03 million $126,349
Jul 28, 1 PM $0.0488
+2.77%
$12.2 million $120,001
Jul 28, 12 PM $0.0475
+0.00%
$11.87 million $116,457
Jul 28, 11 AM $0.0475
+0.22%
$11.87 million $116,442
Jul 28, 10 AM $0.0474
+0.00%
$11.85 million $116,740
Jul 28, 9 AM $0.0474
-0.02%
$11.85 million $116,745
Jul 28, 8 AM $0.0474
-0.58%
$11.85 million $116,511
Jul 28, 7 AM $0.0477
-0.86%
$11.92 million $119,630
Jul 28, 6 AM $0.048
+0.88%
$12 million $122,032
Jul 28, 5 AM $0.0476
+0.18%
$11.89 million $121,745