Coinranking
SGT Historical Data
SGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2026 | $ 0.0903 | +0.88% | ||
| Mar 11, 2026 | $ 0.0891 | -10.15% | ||
| Mar 10, 2026 | $ 0.0992 | +1.84% | ||
| Mar 9, 2026 | $ 0.0974 | +1.25% | ||
| Mar 8, 2026 | $ 0.0962 | -2.79% | ||
| Mar 7, 2026 | $ 0.0989 | -0.73% | ||
| Mar 6, 2026 | $ 0.0997 | -0.72% | ||
| Mar 5, 2026 | $ 0.1 | +0.17% | ||
| Mar 4, 2026 | $ 0.1 | +0.61% | ||
| Mar 3, 2026 | $ 0.0996 | -4.75% | ||
| Mar 2, 2026 | $ 0.105 | +0.41% | ||
| Mar 1, 2026 | $ 0.104 | +2.01% | ||
| Feb 28, 2026 | $ 0.102 | -4.22% | ||
| Feb 27, 2026 | $ 0.107 | -0.37% | ||
| Feb 26, 2026 | $ 0.107 | +2.49% | ||
| Feb 25, 2026 | $ 0.104 | +7.19% | ||
| Feb 24, 2026 | $ 0.0974 | +1.14% | ||
| Feb 23, 2026 | $ 0.0963 | -4.18% | ||
| Feb 22, 2026 | $ 0.1 | -2.61% | ||
| Feb 21, 2026 | $ 0.103 | +3.82% | ||
| Feb 20, 2026 | $ 0.0994 | +4.74% | ||
| Feb 19, 2026 | $ 0.0949 | -2.57% | ||
| Feb 18, 2026 | $ 0.0974 | +3.40% | ||
| Feb 17, 2026 | $ 0.0942 | +3.51% | ||
| Feb 16, 2026 | $ 0.091 | +0.89% | ||
| Feb 15, 2026 | $ 0.0902 | -1.10% | ||
| Feb 14, 2026 | $ 0.0912 | +1.33% | ||
| Feb 13, 2026 | $ 0.09 | -0.66% | ||
| Feb 12, 2026 | $ 0.0906 | -0.98% | ||
| Feb 11, 2026 | $ 0.0915 | +0.54% | ||
| Feb 10, 2026 | $ 0.091 | +0.00% | ||
| Feb 9, 2026 | $ 0.091 | -12.50% | ||
| Feb 8, 2026 | $ 0.104 | +0.10% | ||
| Feb 7, 2026 | $ 0.104 | +1.77% | ||
| Feb 6, 2026 | $ 0.102 | +9.55% | ||
| Feb 5, 2026 | $ 0.0933 | -3.52% | ||
| Feb 4, 2026 | $ 0.0967 | -0.48% | ||
| Feb 3, 2026 | $ 0.0972 | +1.32% | ||
| Feb 2, 2026 | $ 0.0959 | +1.82% | ||
| Feb 1, 2026 | $ 0.0942 | -2.50% | ||
| Jan 31, 2026 | $ 0.0966 | -7.01% | ||
| Jan 30, 2026 | $ 0.104 | -1.61% | ||
| Jan 29, 2026 | $ 0.106 | -0.57% | ||
| Jan 28, 2026 | $ 0.106 | +4.21% | ||
| Jan 27, 2026 | $ 0.102 | -1.24% | ||
| Jan 26, 2026 | $ 0.103 | +1.57% | ||
| Jan 25, 2026 | $ 0.102 | -4.15% | ||
| Jan 24, 2026 | $ 0.106 | +0.00% | ||
| Jan 23, 2026 | $ 0.106 | -0.46% | ||
| Jan 22, 2026 | $ 0.106 | -0.84% | ||