Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0568
-0.70%
$14.2 million $55,931
Jul 13, 2026 $0.0572
+1.60%
$14.3 million $102,926
Jul 12, 2026 $0.0563
+1.49%
$14.08 million $123,657
Jul 11, 2026 $0.0555
-0.58%
$13.87 million $124,688
Jul 10, 2026 $0.0558
-2.45%
$13.95 million $126,270
Jul 9, 2026 $0.0572
+0.18%
$14.3 million $128,924
Jul 8, 2026 $0.0571
-0.17%
$14.28 million $137,095
Jul 7, 2026 $0.0572
+0.19%
$14.3 million $121,137
Jul 6, 2026 $0.0571
-0.02%
$14.27 million $113,654
Jul 5, 2026 $0.0571
+0.00%
$14.28 million $121,433
Jul 4, 2026 $0.0571
-1.04%
$14.27 million $121,929
Jul 3, 2026 $0.0577
+1.06%
$14.42 million $147,474
Jul 2, 2026 $0.0571
+0.34%
$14.27 million $127,389
Jul 1, 2026 $0.0569
-0.34%
$14.23 million $114,770
Jun 30, 2026 $0.0571
-0.01%
$14.27 million $102,370
Jun 29, 2026 $0.0571
-1.11%
$14.27 million $135,677
Jun 28, 2026 $0.0577
-11.29%
$14.44 million $73,187
Jun 27, 2026 $0.0651
+0.13%
$16.27 million $143,188
Jun 26, 2026 $0.0652
+2.40%
$16.3 million $152,718
Jun 25, 2026 $0.0637
+0.91%
$15.92 million $145,522
Jun 24, 2026 $0.0631
-2.91%
$15.77 million $135,052
Jun 23, 2026 $0.065
+0.18%
$16.25 million $134,101
Jun 22, 2026 $0.0649
-0.47%
$16.22 million $136,532
Jun 21, 2026 $0.0652
+0.76%
$16.3 million $136,017
Jun 20, 2026 $0.0645
+0.04%
$16.12 million $128,424
Jun 19, 2026 $0.0645
-0.04%
$16.12 million $120,342
Jun 18, 2026 $0.0645
-1.98%
$16.13 million $126,245
Jun 17, 2026 $0.0658
-3.24%
$16.45 million $139,232
Jun 16, 2026 $0.068
+2.72%
$17 million $158,403
Jun 15, 2026 $0.0664
-2.37%
$16.6 million $121,269
Jun 14, 2026 $0.068
-0.14%
$17 million $133,496
Jun 13, 2026 $0.0681
+2.41%
$17.02 million $132,765
Jun 12, 2026 $0.0665
-1.75%
$16.63 million $103,092
Jun 11, 2026 $0.0677
-0.56%
$16.92 million $148,519
Jun 10, 2026 $0.0681
+1.91%
$17.02 million $129,283
Jun 9, 2026 $0.0668
-1.92%
$16.7 million $157,934
Jun 8, 2026 $0.0681
+0.58%
$17.02 million $132,024
Jun 7, 2026 $0.068
-0.44%
$17 million $150,961
Jun 6, 2026 $0.0683
+0.34%
$17.07 million $124,096
Jun 5, 2026 $0.0681
-5.66%
$17.02 million $161,202
Jun 4, 2026 $0.0721
-0.90%
$18.04 million $143,582
Jun 3, 2026 $0.0731
-1.53%
$18.28 million $133,940
Jun 2, 2026 $0.0742
-8.12%
$18.56 million $164,992
Jun 1, 2026 $0.0808
-1.01%
$20.2 million $158,718
May 31, 2026 $0.0816
-4.29%
$20.41 million $168,441
May 30, 2026 $0.0853
+2.88%
$21.32 million $153,891
May 29, 2026 $0.0829
+0.01%
$20.73 million $137,099
May 28, 2026 $0.0829
-10.30%
$20.72 million $192,304
May 27, 2026 $0.0908
+0.12%
$23.1 million $183,485
May 26, 2026 $0.0907
+0.67%
$22.67 million $194,300