SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0681
+0.04%
$ 17.03 million $ 161,548
Jun 16, 3 PM $ 0.0681
+0.00%
$ 17.02 million $ 161,600
Jun 16, 2 PM $ 0.0681
+0.39%
$ 17.02 million $ 161,648
Jun 16, 1 PM $ 0.0678
+0.01%
$ 16.95 million $ 161,119
Jun 16, 12 PM $ 0.0678
+0.30%
$ 16.95 million $ 161,176
Jun 16, 11 AM $ 0.0676
-0.15%
$ 16.9 million $ 163,583
Jun 16, 10 AM $ 0.0677
+0.45%
$ 16.92 million $ 164,244
Jun 16, 9 AM $ 0.0674
-0.15%
$ 16.85 million $ 165,322
Jun 16, 8 AM $ 0.0675
-0.41%
$ 16.87 million $ 195,155
Jun 16, 7 AM $ 0.068
+0.25%
$ 16.99 million $ 195,454
Jun 16, 6 AM $ 0.0678
-0.29%
$ 16.95 million $ 195,213
Jun 16, 5 AM $ 0.068
+0.37%
$ 16.99 million $ 105,190
Jun 16, 4 AM $ 0.0675
-0.53%
$ 16.88 million $ 104,923
Jun 16, 3 AM $ 0.0679
-0.14%
$ 16.97 million $ 104,055
Jun 16, 2 AM $ 0.068
-0.45%
$ 17 million $ 103,622
Jun 16, 1 AM $ 0.068
-2.43%
$ 17 million $ 105,363
Jun 16, 12 AM $ 0.0697
+5.29%
$ 17.43 million $ 54,165
Jun 15, 11 PM $ 0.0664
-0.59%
$ 16.6 million $ 121,269
Jun 15, 10 PM $ 0.0668
-1.16%
$ 16.7 million $ 121,235
Jun 15, 9 PM $ 0.0676
+0.01%
$ 16.89 million $ 120,733
Jun 15, 8 PM $ 0.0676
+0.16%
$ 16.89 million $ 123,040
Jun 15, 7 PM $ 0.0675
-0.94%
$ 16.87 million $ 122,327
Jun 15, 6 PM $ 0.0681
-0.01%
$ 17.03 million $ 121,695
Jun 15, 5 PM $ 0.0681
+0.17%
$ 17.03 million $ 121,687
Jun 15, 4 PM $ 0.068
+0.44%
$ 17 million $ 121,642
Jun 15, 3 PM $ 0.0677
+0.16%
$ 16.92 million $ 121,550
Jun 15, 2 PM $ 0.0679
+0.44%
$ 16.97 million $ 121,218
Jun 15, 1 PM $ 0.0675
-0.55%
$ 16.87 million $ 121,206
Jun 15, 12 PM $ 0.0679
-0.16%
$ 16.97 million $ 120,375
Jun 15, 11 AM $ 0.0679
-0.16%
$ 16.97 million $ 119,020
Jun 15, 10 AM $ 0.068
+0.42%
$ 17 million $ 118,488
Jun 15, 9 AM $ 0.0677
-0.73%
$ 16.93 million $ 117,830
Jun 15, 8 AM $ 0.0682
+0.14%
$ 17.05 million $ 87,812
Jun 15, 7 AM $ 0.0681
+0.44%
$ 17.03 million $ 87,444
Jun 15, 6 AM $ 0.0678
+0.00%
$ 16.95 million $ 87,435
Jun 15, 5 AM $ 0.0678
-0.29%
$ 16.95 million $ 117,521
Jun 15, 4 AM $ 0.068
+0.15%
$ 17 million $ 117,424
Jun 15, 3 AM $ 0.0679
-0.15%
$ 16.97 million $ 117,509
Jun 15, 2 AM $ 0.068
-0.29%
$ 17 million $ 117,446
Jun 15, 1 AM $ 0.0682
+0.44%
$ 17.05 million $ 114,968
Jun 15, 12 AM $ 0.0679
-0.15%
$ 16.98 million $ 214,904
Jun 14, 11 PM $ 0.068
+0.00%
$ 17 million $ 133,496
Jun 14, 10 PM $ 0.068
+0.00%
$ 17 million $ 133,488
Jun 14, 9 PM $ 0.068
+0.00%
$ 17 million $ 133,243
Jun 14, 8 PM $ 0.068
-0.15%
$ 17 million $ 132,518
Jun 14, 7 PM $ 0.0681
+0.00%
$ 17.03 million $ 132,224
Jun 14, 6 PM $ 0.0681
+0.00%
$ 17.03 million $ 132,236
Jun 14, 5 PM $ 0.0681
+0.00%
$ 17.03 million $ 132,243
Jun 14, 4 PM $ 0.0681
+0.01%
$ 17.03 million $ 132,254
Jun 14, 3 PM $ 0.0681
+0.00%
$ 17.02 million $ 132,180