SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0979
-0.19%
$ 24.48 million $ 241,736
Apr 16, 2 PM $ 0.0981
-0.82%
$ 24.52 million $ 241,956
Apr 16, 1 PM $ 0.0989
-1.49%
$ 24.73 million $ 241,093
Apr 16, 12 PM $ 0.1
+1.52%
$ 25.1 million $ 241,085
Apr 16, 11 AM $ 0.0989
+1.85%
$ 24.72 million $ 240,983
Apr 16, 10 AM $ 0.0971
+0.92%
$ 24.27 million $ 233,340
Apr 16, 9 AM $ 0.0961
-6.23%
$ 24.03 million $ 232,574
Apr 16, 8 AM $ 0.102
-0.87%
$ 25.62 million $ 388,030
Apr 16, 7 AM $ 0.103
+0.39%
$ 25.85 million $ 283,072
Apr 16, 6 AM $ 0.103
-0.29%
$ 25.75 million $ 283,173
Apr 16, 5 AM $ 0.103
+0.40%
$ 25.82 million $ 283,115
Apr 16, 4 AM $ 0.103
+1.07%
$ 25.72 million $ 283,237
Apr 16, 3 AM $ 0.102
-0.69%
$ 25.45 million $ 283,327
Apr 16, 2 AM $ 0.102
+1.08%
$ 25.62 million $ 283,070
Apr 16, 1 AM $ 0.101
+1.10%
$ 25.35 million $ 165,418
Apr 16, 12 AM $ 0.1
-1.26%
$ 25.07 million $ 165,399
Apr 15, 11 PM $ 0.102
-1.07%
$ 25.4 million $ 244,026
Apr 15, 10 PM $ 0.103
+0.87%
$ 25.67 million $ 243,827
Apr 15, 9 PM $ 0.102
+0.39%
$ 25.45 million $ 243,626
Apr 15, 8 PM $ 0.101
-1.35%
$ 25.35 million $ 243,511
Apr 15, 7 PM $ 0.103
+1.16%
$ 25.7 million $ 243,261
Apr 15, 6 PM $ 0.102
-0.59%
$ 25.4 million $ 243,463
Apr 15, 5 PM $ 0.102
+2.82%
$ 25.55 million $ 243,511
Apr 15, 4 PM $ 0.0994
+0.71%
$ 24.85 million $ 243,476
Apr 15, 3 PM $ 0.0987
-1.79%
$ 24.68 million $ 243,584
Apr 15, 2 PM $ 0.1
+0.00%
$ 25.12 million $ 243,081
Apr 15, 1 PM $ 0.1
+0.10%
$ 25.12 million $ 243,495
Apr 15, 12 PM $ 0.1
+2.03%
$ 25.1 million $ 243,488
Apr 15, 11 AM $ 0.0984
-0.40%
$ 24.6 million $ 243,515
Apr 15, 10 AM $ 0.0988
+1.02%
$ 24.7 million $ 243,656
Apr 15, 9 AM $ 0.0978
-1.39%
$ 24.45 million $ 343,796
Apr 15, 8 AM $ 0.0992
+1.01%
$ 24.8 million $ 184,180
Apr 15, 7 AM $ 0.0982
-0.11%
$ 24.55 million $ 183,668
Apr 15, 6 AM $ 0.0983
+0.10%
$ 24.57 million $ 183,783
Apr 15, 5 AM $ 0.0982
+0.92%
$ 24.55 million $ 184,320
Apr 15, 4 AM $ 0.0973
-0.71%
$ 24.33 million $ 184,326
Apr 15, 3 AM $ 0.098
+0.00%
$ 24.5 million $ 184,128
Apr 15, 2 AM $ 0.098
+0.32%
$ 24.5 million $ 184,107
Apr 15, 1 AM $ 0.0977
+0.50%
$ 24.42 million $ 184,110
Apr 15, 12 AM $ 0.0965
-2.00%
$ 24.12 million $ 284,009
Apr 14, 11 PM $ 0.0985
+1.63%
$ 24.62 million $ 205,492
Apr 14, 10 PM $ 0.0969
-0.94%
$ 24.22 million $ 205,361
Apr 14, 9 PM $ 0.0978
+0.53%
$ 24.45 million $ 205,674
Apr 14, 8 PM $ 0.0973
+0.73%
$ 24.32 million $ 205,710
Apr 14, 7 PM $ 0.0966
-1.11%
$ 24.15 million $ 205,712
Apr 14, 6 PM $ 0.0977
-0.02%
$ 24.42 million $ 205,422
Apr 14, 5 PM $ 0.0977
+0.62%
$ 24.42 million $ 203,874
Apr 14, 4 PM $ 0.0971
-0.22%
$ 24.27 million $ 206,687
Apr 14, 3 PM $ 0.0973
+0.31%
$ 24.32 million $ 208,027
Apr 14, 2 PM $ 0.097
-0.10%
$ 24.25 million $ 208,507