Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 AM $0.00739
-1.74%
$1.85 million $5,592
Oct 12, 9 AM $0.0075
+0.45%
$1.87 million $3,877
Oct 12, 8 AM $0.00744
-0.18%
$1.86 million $3,823
Oct 12, 7 AM $0.0074
+0.00%
$-- $5,862
Oct 12, 5 AM $0.00744
+0.00%
$1.86 million $5,966
Oct 12, 2 AM $0.00746
-0.21%
$1.86 million $5,897
Oct 12, 12 AM $0.00744
-1.85%
$1.86 million $5,949
Oct 11, 11 PM $0.00771
-1.57%
$1.93 million $4,599
Oct 11, 10 PM $0.00796
+0.51%
$1.99 million $4,377
Oct 11, 9 PM $0.00792
+0.00%
$1.98 million $3,876
Oct 11, 8 PM $0.00805
+2.33%
$2.01 million $3,770
Oct 11, 5 PM $0.0082
+0.00%
$2.05 million $3,637
Oct 11, 4 PM $0.00831
+0.07%
$2.08 million $3,579
Oct 11, 3 PM $0.00829
+0.58%
$2.07 million $3,528
Oct 11, 2 PM $0.00814
+0.97%
$2.03 million $3,539
Oct 11, 12 PM $0.0082
+0.85%
$2.05 million $3,429
Oct 11, 11 AM $0.0081
-0.16%
$2.03 million $3,396
Oct 11, 10 AM $0.00818
+0.69%
$2.05 million $2,966
Oct 11, 8 AM $0.00831
+0.00%
$2.08 million $2,646
Oct 11, 7 AM $0.00828
+0.00%
$2.07 million $5,820
Oct 11, 5 AM $0.00831
-3.34%
$2.08 million $6,188
Oct 11, 4 AM $0.00847
+0.00%
$2.12 million $6,395
Oct 11, 3 AM $0.00856
-0.40%
$2.14 million $6,357
Oct 11, 2 AM $0.00864
+0.79%
$2.16 million $6,067
Oct 11, 1 AM $0.00881
+0.19%
$2.2 million $7,751
Oct 11, 12 AM $0.00877
-0.23%
$2.19 million $7,825
Oct 10, 11 PM $0.0088
-3.01%
$2.2 million $7,744
Oct 10, 10 PM $0.0092
+0.00%
$2.3 million $1,847
Oct 10, 7 PM $0.00919
+0.00%
$2.3 million $4,060
Oct 10, 6 PM $0.00917
+0.91%
$2.29 million $4,096
Oct 10, 3 PM $0.00909
-2.53%
$2.27 million $3,991
Oct 10, 2 PM $0.00931
+0.14%
$2.33 million $3,919
Oct 10, 1 PM $0.00902
+0.00%
$2.25 million $3,987
Oct 10, 9 AM $0.00929
+0.00%
$2.32 million $7,334
Oct 10, 7 AM $0.00915
+0.00%
$2.29 million $7,445
Oct 10, 6 AM $0.00916
-1.15%
$2.29 million $7,273
Oct 10, 5 AM $0.00955
-6.41%
$2.39 million $5,770
Oct 10, 4 AM $0.0102
-0.35%
$2.56 million $3,491
Oct 10, 3 AM $0.0103
+0.61%
$2.57 million $3,355
Oct 10, 1 AM $0.0103
-1.64%
$2.57 million $2,948
Oct 10, 12 AM $0.0106
-2.98%
$2.65 million $1,820
Oct 9, 11 PM $0.011
+0.17%
$2.75 million $1,263
Oct 9, 9 PM $0.0109
-0.11%
$2.73 million $1,165
Oct 9, 8 PM $0.011
+0.00%
$2.74 million $919
Oct 9, 7 PM $0.0111
+0.00%
$2.77 million $828
Oct 9, 4 PM $0.0112
+0.00%
$2.8 million $1,604
Oct 9, 1 PM $0.0112
+0.33%
$2.79 million $1,590
Oct 9, 10 AM $0.0113
+0.00%
$2.83 million $1,491
Oct 9, 8 AM $0.0114
+0.04%
$2.84 million $1,225
Oct 9, 7 AM $0.0113
+0.00%
$2.82 million $1,039