SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.994
-20.58%
$248.75 million $3.47 million
Sep 2 $1.25
-1.41%
$312.9 million $3.42 million
Aug 26 $1.27
-16.56%
$317.68 million $4.25 million
Aug 19 $1.52
-10.52%
$380.74 million $3.73 million
Aug 12 $1.7
-10.49%
$426.1 million $3.67 million
Aug 5 $1.91
+13.81%
$475.68 million $2.87 million
Jul 29 $1.67
+19.16%
$418.26 million $1.95 million
Jul 22 $1.41
+25.02%
$351.04 million $3.38 million
Jul 15 $1.12
+3.98%
$281.34 million $2.1 million
Jul 8 $1.07
-4.96%
$270.46 million $1.32 million
Jul 1 $1.18
+4.29%
$280.42 million $1.2 million
Jun 24 $1.11
-38.09%
$281.92 million $1.11 million
Jun 17 $1.8
-14.82%
$450.18 million $1.43 million
Jun 10 $2.09
+4.89%
$529.17 million $2.12 million
Jun 3 $2.08
-5.87%
$497.53 million $1.37 million
May 27 $2.2
-6.42%
$551.16 million $1.94 million
May 20 $2.56
-3.32%
$588.94 million $1.62 million
May 13 $2.65
+2.41%
$660.89 million $1.72 million
May 6 $2.78
-1.06%
$646.75 million $1.59 million
Apr 29 $2.85
-14.63%
$702.18 million $1.43 million
Apr 22 $3.33
-12.61%
$844.3 million $2.99 million
Apr 15 $3.73
-0.79%
$952.45 million $2.73 million
Apr 8 $3.75
-2.38%
$939.71 million $2.6 million
Apr 1 $3.9
+2.53%
$959.94 million $1.96 million
Mar 25 $3.94
+2.93%
$951.41 million $1.5 million
Mar 18 $3.81
+1.02%
$958.04 million $1.54 million
Mar 11 $3.88
+1.96%
$943.29 million $1.66 million
Mar 4 $3.83
-11.12%
$950.89 million $1.77 million
Feb 26 $4.3
+3.90%
$1.08 billion $1.89 million
Feb 19 $4.16
-0.54%
$1.04 billion $1.81 million
Feb 12 $4.18
+0.49%
$1.05 billion $1.97 million
Feb 5 $4.11
-0.18%
$1.04 billion $1.73 million
Jan 29 $4.12
-0.11%
$1.03 billion $2.1 million
Jan 22 $4.09
-3.71%
$1.03 billion $735,960
Jan 15 $4.25
-2.47%
$1.06 billion $1.18 million
Jan 8 $4.26
+4.64%
$1.09 billion $1.28 million
Jan 1 $4.39
+0.33%
$1.02 billion $1.38 million
Dec 25 $4.33
+2.37%
$1.09 billion $2.22 million
Dec 18 $4.4
-1.29%
$1.06 billion $1 million
Dec 11 $4.3
+2.47%
$1.11 billion $1.43 million
Dec 4 $4.24
+67.06%
$1.05 billion $3.95 million
Nov 27 $2.54
+0.30%
$633.94 million $4.55 million
Nov 20 $2.53
+6.20%
$629.8 million $1.23 million
Nov 13 $2.38
+6.83%
$595.92 million $1.56 million
Nov 6 $2.25
+10.67%
$555.8 million $1.46 million
Oct 30 $2.03
-6.25%
$507.04 million $2.37 million
Oct 23 $2.16
-1.12%
$540.26 million $1.75 million
Oct 16 $2.19
-0.07%
$547.37 million $1.56 million
Oct 9 $2.21
+9.75%
$547.89 million $1.63 million
Oct 2 $2.03
+1.57%
$502.81 million $2.04 million