SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.65
+2.41%
$ 660.89 million $ 1.72 million
May 6 $ 2.78
-1.06%
$ 646.75 million $ 1.59 million
Apr 29 $ 2.85
-14.63%
$ 702.18 million $ 1.43 million
Apr 22 $ 3.33
-12.61%
$ 844.3 million $ 2.99 million
Apr 15 $ 3.73
-0.79%
$ 952.45 million $ 2.73 million
Apr 8 $ 3.75
-2.38%
$ 939.71 million $ 2.6 million
Apr 1 $ 3.9
+2.53%
$ 959.94 million $ 1.96 million
Mar 25 $ 3.94
+2.93%
$ 951.41 million $ 1.5 million
Mar 18 $ 3.81
+1.02%
$ 958.04 million $ 1.54 million
Mar 11 $ 3.88
+1.96%
$ 943.29 million $ 1.66 million
Mar 4 $ 3.83
-11.12%
$ 950.89 million $ 1.77 million
Feb 26 $ 4.3
+3.90%
$ 1.08 billion $ 1.89 million
Feb 19 $ 4.16
-0.54%
$ 1.04 billion $ 1.81 million
Feb 12 $ 4.18
+0.49%
$ 1.05 billion $ 1.97 million
Feb 5 $ 4.11
-0.18%
$ 1.04 billion $ 1.73 million
Jan 29 $ 4.12
-0.11%
$ 1.03 billion $ 2.1 million
Jan 22 $ 4.09
-3.71%
$ 1.03 billion $ 735,960
Jan 15 $ 4.25
-2.47%
$ 1.06 billion $ 1.18 million
Jan 8 $ 4.26
+4.64%
$ 1.09 billion $ 1.28 million
Jan 1 $ 4.39
+0.33%
$ 1.02 billion $ 1.38 million
Dec 25 $ 4.33
+2.37%
$ 1.09 billion $ 2.22 million
Dec 18 $ 4.4
-1.29%
$ 1.06 billion $ 1 million
Dec 11 $ 4.3
+2.47%
$ 1.11 billion $ 1.43 million
Dec 4 $ 4.24
+67.06%
$ 1.05 billion $ 3.95 million
Nov 27 $ 2.54
+0.30%
$ 633.94 million $ 4.55 million
Nov 20 $ 2.53
+6.20%
$ 629.8 million $ 1.23 million
Nov 13 $ 2.38
+6.83%
$ 595.92 million $ 1.56 million
Nov 6 $ 2.25
+10.67%
$ 555.8 million $ 1.46 million
Oct 30 $ 2.03
-6.25%
$ 507.04 million $ 2.37 million
Oct 23 $ 2.16
-1.12%
$ 540.26 million $ 1.75 million
Oct 16 $ 2.19
-0.07%
$ 547.37 million $ 1.56 million
Oct 9 $ 2.21
+9.75%
$ 547.89 million $ 1.63 million
Oct 2 $ 2.03
+1.57%
$ 502.81 million $ 2.04 million
Sep 25 $ 2
-1.34%
$ 499.61 million $ 1.43 million
Sep 18 $ 2.09
-1.15%
$ 505.76 million $ 1.55 million
Sep 11 $ 2.12
+10.41%
$ 527.41 million $ 1.15 million
Sep 4 $ 1.91
-0.05%
$ 479.14 million $ 1.52 million
Aug 28 $ 1.92
+4.34%
$ 480.87 million $ 1.67 million
Aug 21 $ 1.78
-2.90%
$ 461.04 million $ 1.69 million
Aug 14 $ 1.77
+4.72%
$ 459.78 million $ 1.32 million
Aug 7 $ 1.69
+3.61%
$ 423.38 million $ 1.14 million
Jul 31 $ 1.63
+7.20%
$ 407.84 million $ 1.66 million
Jul 24 $ 1.51
-10.44%
$ 378.71 million $ 1.81 million
Jul 17 $ 1.69
+66.46%
$ 422.74 million $ 3.25 million
Jul 10 $ 1.02
-15.23%
$ 254.03 million $ 1.62 million
Jul 3 $ 1.19
-10.92%
$ 297.75 million $ 1.15 million
Jun 26 $ 1.34
-1.15%
$ 334.22 million $ 646,256
Jun 19 $ 1.35
-2.86%
$ 332.99 million $ 596,261
Jun 12 $ 1.4
-18.69%
$ 351.43 million $ 986,948
Jun 5 $ 1.84
+139.91%
$ 427.03 million $ 1.73 million