SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0978
+1.37%
$24.45 million $207,438
Mar 23, 2026 $0.0965
+0.61%
$24.12 million $207,652
Mar 22, 2026 $0.0959
-1.71%
$23.97 million $211,965
Mar 21, 2026 $0.0975
+1.62%
$24.39 million $209,914
Mar 20, 2026 $0.096
+2.50%
$24 million $206,807
Mar 19, 2026 $0.0936
+2.80%
$23.41 million $215,639
Mar 18, 2026 $0.0911
+0.00%
$22.77 million $198,157
Mar 17, 2026 $0.0917
+0.76%
$22.92 million $204,731
Mar 16, 2026 $0.091
+0.44%
$22.75 million $207,007
Mar 15, 2026 $0.0906
+1.01%
$22.65 million $213,785
Mar 14, 2026 $0.0907
-0.85%
$22.42 million $211,153
Mar 13, 2026 $0.0914
+1.26%
$22.87 million $215,137
Mar 12, 2026 $0.0903
+0.88%
$22.57 million $171,802
Mar 11, 2026 $0.0891
-10.15%
$22.38 million $202,730
Mar 10, 2026 $0.0992
+1.84%
$24.79 million $235,801
Mar 9, 2026 $0.0974
+1.25%
$24.35 million $232,554
Mar 8, 2026 $0.0962
-2.79%
$24.05 million $247,517
Mar 7, 2026 $0.0989
-0.73%
$24.74 million $226,614
Mar 6, 2026 $0.0997
-0.72%
$24.92 million $238,122
Mar 5, 2026 $0.1
+0.17%
$25.1 million $230,451
Mar 4, 2026 $0.1
+0.61%
$25.06 million $219,499
Mar 3, 2026 $0.0996
-4.75%
$24.91 million $115,423
Mar 2, 2026 $0.105
+0.41%
$26.15 million $244,556
Mar 1, 2026 $0.104
+2.01%
$26.04 million $239,203
Feb 28, 2026 $0.102
-4.22%
$25.53 million $246,223
Feb 27, 2026 $0.107
-0.37%
$26.65 million $245,039
Feb 26, 2026 $0.107
+2.49%
$26.75 million $224,963
Feb 25, 2026 $0.104
+7.19%
$26.1 million $203,367
Feb 24, 2026 $0.0974
+1.14%
$24.35 million $213,778
Feb 23, 2026 $0.0963
-4.18%
$24.07 million $209,448
Feb 22, 2026 $0.1
-2.61%
$25.12 million $231,413
Feb 21, 2026 $0.103
+3.82%
$25.8 million $237,165
Feb 20, 2026 $0.0994
+4.74%
$24.85 million $210,846
Feb 19, 2026 $0.0949
-2.57%
$23.72 million $206,718
Feb 18, 2026 $0.0974
+3.40%
$24.45 million $196,730
Feb 17, 2026 $0.0942
+3.51%
$23.55 million $203,472
Feb 16, 2026 $0.091
+0.89%
$22.75 million $202,992
Feb 15, 2026 $0.0902
-1.10%
$22.55 million $203,771
Feb 14, 2026 $0.0912
+1.33%
$22.8 million $202,092
Feb 13, 2026 $0.09
-0.66%
$22.5 million $201,713
Feb 12, 2026 $0.0906
-0.98%
$22.65 million $187,237
Feb 11, 2026 $0.0915
+0.54%
$22.87 million $195,631
Feb 10, 2026 $0.091
+0.00%
$22.75 million $204,244
Feb 9, 2026 $0.091
-12.50%
$22.75 million $230,984
Feb 8, 2026 $0.104
+0.10%
$26 million $233,979
Feb 7, 2026 $0.104
+1.77%
$25.97 million $234,361
Feb 6, 2026 $0.102
+9.55%
$25.52 million $202,059
Feb 5, 2026 $0.0933
-3.52%
$23.32 million $208,134
Feb 4, 2026 $0.0967
-0.48%
$24.17 million $186,787
Feb 3, 2026 $0.0972
+1.32%
$24.29 million $208,178