SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.135
+3.58%
$ 34.23 million $ 391,491
Nov 20, 2025 $ 0.129
-1.54%
$ 32.67 million $ 348,900
Nov 19, 2025 $ 0.131
+1.18%
$ 32.87 million $ 366,774
Nov 18, 2025 $ 0.13
+1.12%
$ 32.49 million $ 387,369
Nov 17, 2025 $ 0.129
+1.84%
$ 32.13 million $ 347,319
Nov 16, 2025 $ 0.126
-1.69%
$ 31.53 million $ 353,307
Nov 15, 2025 $ 0.128
-0.07%
$ 32.07 million $ 356,615
Nov 14, 2025 $ 0.127
-2.78%
$ 31.91 million $ 365,227
Nov 13, 2025 $ 0.131
-0.34%
$ 32.7 million $ 385,928
Nov 12, 2025 $ 0.129
-1.83%
$ 32.79 million $ 398,791
Nov 11, 2025 $ 0.131
+2.65%
$ 32.8 million $ 390,564
Nov 10, 2025 $ 0.128
-0.16%
$ 31.95 million $ 364,442
Nov 9, 2025 $ 0.128
+1.21%
$ 32 million $ 373,928
Nov 8, 2025 $ 0.126
-1.01%
$ 31.62 million $ 367,196
Nov 7, 2025 $ 0.128
-1.69%
$ 31.95 million $ 378,718
Nov 6, 2025 $ 0.13
-0.49%
$ 32.49 million $ 374,110
Nov 5, 2025 $ 0.13
-4.03%
$ 32.51 million $ 395,735
Nov 4, 2025 $ 0.136
+0.22%
$ 34.01 million $ 424,194
Nov 3, 2025 $ 0.136
-0.72%
$ 33.94 million $ 426,994
Nov 2, 2025 $ 0.137
+1.07%
$ 34.19 million $ 479,609
Nov 1, 2025 $ 0.135
+0.28%
$ 33.82 million $ 416,083
Oct 31, 2025 $ 0.135
+0.96%
$ 33.73 million $ 418,160
Oct 30, 2025 $ 0.132
-3.00%
$ 33.44 million $ 465,815
Oct 29, 2025 $ 0.136
+3.60%
$ 33.94 million $ 523,805
Oct 28, 2025 $ 0.131
+4.50%
$ 32.83 million $ 463,995
Oct 27, 2025 $ 0.125
-0.01%
$ 31.35 million $ 45,313
Oct 26, 2025 $ 0.125
+4.38%
$ 31.35 million $ 49,183
Oct 25, 2025 $ 0.12
-0.12%
$ 30.04 million $ 17,407
Oct 24, 2025 $ 0.12
+0.48%
$ 30.08 million $ 444,631
Oct 23, 2025 $ 0.12
+7.52%
$ 29.93 million $ 489,158
Oct 22, 2025 $ 0.112
-0.14%
$ 27.97 million $ 373,215
Oct 21, 2025 $ 0.112
+0.84%
$ 28.01 million $ 391,268
Oct 20, 2025 $ 0.111
-1.53%
$ 27.79 million $ 370,089
Oct 19, 2025 $ 0.113
-4.14%
$ 28.22 million $ 411,157
Oct 18, 2025 $ 0.118
-0.47%
$ 29.43 million $ 377,918
Oct 17, 2025 $ 0.118
-6.13%
$ 29.57 million $ 431,596
Oct 16, 2025 $ 0.126
+1.76%
$ 31.54 million $ 395,448
Oct 15, 2025 $ 0.124
-3.10%
$ 30.99 million $ 436,097
Oct 14, 2025 $ 0.128
+2.47%
$ 31.99 million $ 414,855
Oct 13, 2025 $ 0.125
-2.02%
$ 31.22 million $ 438,784
Oct 12, 2025 $ 0.127
+1.14%
$ 31.86 million $ 530,409
Oct 11, 2025 $ 0.126
-3.98%
$ 31.5 million $ 416,695
Oct 10, 2025 $ 0.131
+0.09%
$ 32.8 million $ 457,481
Oct 9, 2025 $ 0.131
+0.76%
$ 32.77 million $ 430,450
Oct 8, 2025 $ 0.13
-0.25%
$ 32.53 million $ 495,611
Oct 7, 2025 $ 0.13
+0.45%
$ 32.61 million $ 450,633
Oct 6, 2025 $ 0.13
+5.73%
$ 32.46 million $ 416,523
Oct 5, 2025 $ 0.123
+7.00%
$ 30.7 million $ 675,840
Oct 4, 2025 $ 0.115
-8.11%
$ 28.69 million $ 771,648
Oct 3, 2025 $ 0.125
+3.20%
$ 31.22 million $ 486,958