SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0973
+0.31%
$ 24.32 million $ 208,027
Apr 14, 2 PM $ 0.097
-0.10%
$ 24.25 million $ 208,507
Apr 14, 1 PM $ 0.0971
+0.41%
$ 24.27 million $ 208,568
Apr 14, 12 PM $ 0.0967
+1.15%
$ 24.17 million $ 208,706
Apr 14, 11 AM $ 0.0956
-0.83%
$ 23.9 million $ 209,003
Apr 14, 10 AM $ 0.0964
-1.00%
$ 24.1 million $ 208,718
Apr 14, 9 AM $ 0.0974
+1.14%
$ 24.34 million $ 107,705
Apr 14, 8 AM $ 0.0963
-0.02%
$ 24.07 million $ 106,775
Apr 14, 7 AM $ 0.0963
+0.00%
$ 24.07 million $ 207,159
Apr 14, 6 AM $ 0.0963
+0.00%
$ 24.07 million $ 207,186
Apr 14, 5 AM $ 0.0963
+0.00%
$ 24.07 million $ 207,656
Apr 14, 4 AM $ 0.0963
+0.01%
$ 24.07 million $ 208,076
Apr 14, 3 AM $ 0.0963
-0.01%
$ 24.07 million $ 208,105
Apr 14, 2 AM $ 0.0963
+0.10%
$ 24.07 million $ 207,889
Apr 14, 1 AM $ 0.0962
-0.10%
$ 24.05 million $ 207,850
Apr 14, 12 AM $ 0.0963
+0.19%
$ 24.07 million $ 207,687
Apr 13, 11 PM $ 0.0961
-0.09%
$ 24.03 million $ 207,706
Apr 13, 10 PM $ 0.0962
+2.01%
$ 24.05 million $ 207,478
Apr 13, 9 PM $ 0.0943
+0.33%
$ 23.57 million $ 207,175
Apr 13, 8 PM $ 0.094
+0.96%
$ 23.5 million $ 207,105
Apr 13, 7 PM $ 0.0931
+0.75%
$ 23.27 million $ 206,788
Apr 13, 6 PM $ 0.0924
-0.22%
$ 23.1 million $ 209,065
Apr 13, 5 PM $ 0.0926
-3.63%
$ 23.15 million $ 209,079
Apr 13, 4 PM $ 0.0961
+1.47%
$ 24.02 million $ 206,437
Apr 13, 3 PM $ 0.0947
+0.11%
$ 23.67 million $ 206,387
Apr 13, 2 PM $ 0.0946
+0.33%
$ 23.65 million $ 206,436
Apr 13, 1 PM $ 0.0943
-0.22%
$ 23.57 million $ 206,761
Apr 13, 12 PM $ 0.0945
+2.04%
$ 23.62 million $ 206,897
Apr 13, 11 AM $ 0.0926
+0.00%
$ 23.15 million $ 206,851
Apr 13, 10 AM $ 0.0926
+0.23%
$ 23.15 million $ 206,869
Apr 13, 9 AM $ 0.0924
+0.10%
$ 23.1 million $ 206,848
Apr 13, 8 AM $ 0.0923
-0.11%
$ 23.07 million $ 297,127
Apr 13, 7 AM $ 0.0924
-0.11%
$ 23.1 million $ 195,909
Apr 13, 6 AM $ 0.0925
+0.65%
$ 23.12 million $ 195,971
Apr 13, 5 AM $ 0.0919
-0.44%
$ 22.97 million $ 195,968
Apr 13, 4 AM $ 0.0923
+0.00%
$ 23.07 million $ 196,621
Apr 13, 3 AM $ 0.0923
+0.00%
$ 23.07 million $ 197,918
Apr 13, 2 AM $ 0.0923
+0.00%
$ 23.07 million $ 197,948
Apr 13, 1 AM $ 0.0923
+0.01%
$ 23.07 million $ 198,190
Apr 13, 12 AM $ 0.0923
+0.64%
$ 23.07 million $ 98,351
Apr 12, 11 PM $ 0.0917
+0.23%
$ 22.92 million $ 197,408
Apr 12, 10 PM $ 0.0915
-0.12%
$ 22.87 million $ 197,514
Apr 12, 9 PM $ 0.0916
+0.33%
$ 22.9 million $ 197,221
Apr 12, 8 PM $ 0.0913
-0.01%
$ 22.82 million $ 197,204
Apr 12, 7 PM $ 0.0913
-1.08%
$ 22.82 million $ 197,501
Apr 12, 6 PM $ 0.0923
+0.54%
$ 23.07 million $ 196,859
Apr 12, 5 PM $ 0.0918
+0.44%
$ 22.95 million $ 196,903
Apr 12, 4 PM $ 0.0914
+0.23%
$ 22.85 million $ 196,879
Apr 12, 3 PM $ 0.0912
-1.28%
$ 22.8 million $ 196,893
Apr 12, 2 PM $ 0.0924
+0.97%
$ 23.09 million $ 196,721