Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $0.0113
+0.00%
$2.82 million $1,039
Oct 9, 5 AM $0.0115
+0.00%
$2.88 million $499
Oct 8, 9 PM $0.0114
-0.38%
$2.84 million $1,413
Oct 8, 8 PM $0.0115
+0.41%
$2.87 million $1,191
Oct 8, 7 PM $0.0115
+0.28%
$2.86 million $1,228
Oct 8, 5 PM $0.0114
-0.46%
$2.85 million $1,196
Oct 8, 4 PM $0.0115
+0.16%
$2.87 million $1,135
Oct 8, 3 PM $0.0115
-2.15%
$2.86 million $758
Oct 8, 1 PM $0.0117
+0.00%
$2.93 million $606
Oct 8, 11 AM $0.0118
+0.00%
$2.94 million $713
Oct 8, 1 AM $0.0119
+0.00%
$2.97 million $1,117
Oct 8, 12 AM $0.0118
+0.00%
$2.96 million $1,102
Oct 7, 11 PM $0.0118
+0.00%
$2.95 million $1,100
Oct 7, 10 PM $0.0118
-1.44%
$2.95 million $995
Oct 7, 8 PM $0.0123
-0.35%
$3.07 million $1,038
Oct 7, 4 PM $0.0122
+0.00%
$3.04 million $636
Oct 7, 3 PM $0.0122
+0.00%
$3.04 million $622
Oct 7, 1 PM $0.0121
+0.00%
$3.03 million $607
Oct 7, 12 PM $0.0121
-1.22%
$3.02 million $539
Oct 7, 9 AM $0.0122
+0.00%
$3.06 million $536
Oct 7, 8 AM $0.0123
-0.18%
$3.07 million $527
Oct 7, 2 AM $0.0123
-1.41%
$3.08 million $768
Oct 7, 1 AM $0.0125
-0.34%
$3.13 million $644
Oct 7, 12 AM $0.0126
+0.00%
$3.14 million $621
Oct 6, 10 PM $0.0126
-1.72%
$3.15 million $563
Oct 6, 8 PM $0.0126
-0.75%
$3.15 million $737
Oct 6, 5 PM $0.0128
+0.00%
$3.21 million $484
Oct 6, 4 PM $0.0129
+0.00%
$3.22 million $529
Oct 6, 1 PM $0.0129
+0.00%
$3.22 million $637
Oct 6, 12 PM $0.0131
+0.00%
$3.27 million $677
Oct 6, 10 AM $0.013
+0.21%
$3.26 million $680
Oct 6, 8 AM $0.013
+0.00%
$3.25 million $697
Oct 6, 12 AM $0.013
+0.00%
$3.24 million $1,137
Oct 5, 11 PM $0.0129
+0.00%
$3.24 million $1,124
Oct 5, 10 PM $0.013
-2.18%
$3.25 million $1,007
Oct 5, 8 PM $0.0132
-0.43%
$3.31 million $1,377
Oct 5, 7 PM $0.0133
+0.84%
$3.31 million $906
Oct 5, 6 PM $0.0131
+0.00%
$3.28 million $934
Oct 5, 4 PM $0.0131
-0.99%
$3.27 million $872
Oct 5, 3 PM $0.0132
-0.69%
$3.31 million $794
Oct 5, 12 PM $0.0133
-0.58%
$3.34 million $745
Oct 5, 11 AM $0.0134
-0.09%
$3.36 million $694
Oct 5, 8 AM $0.0136
+0.38%
$3.39 million $688
Oct 5, 7 AM $0.0135
+0.00%
$3.37 million $638
Oct 5, 12 AM $0.0134
+0.00%
$-- $1,607
Oct 4, 11 PM $0.0137
+0.73%
$3.43 million $1,573
Oct 4, 10 PM $0.0137
+0.21%
$3.42 million $1,386
Oct 4, 9 PM $0.0134
+0.00%
$3.35 million $1,316
Oct 4, 6 PM $0.0136
+0.36%
$3.39 million $1,306
Oct 4, 4 PM $0.0138
+1.12%
$3.44 million $994