SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0681
+0.01%
$ 17.03 million $ 132,254
Jun 14, 3 PM $ 0.0681
+0.00%
$ 17.02 million $ 132,180
Jun 14, 2 PM $ 0.0681
+0.00%
$ 17.02 million $ 132,175
Jun 14, 1 PM $ 0.0681
+0.15%
$ 17.02 million $ 132,157
Jun 14, 12 PM $ 0.068
+0.00%
$ 17 million $ 132,115
Jun 14, 11 AM $ 0.068
-0.15%
$ 17 million $ 131,465
Jun 14, 10 AM $ 0.0681
+0.00%
$ 17.02 million $ 131,332
Jun 14, 9 AM $ 0.0681
+0.00%
$ 17.02 million $ 131,307
Jun 14, 8 AM $ 0.0681
+0.15%
$ 17.02 million $ 181,261
Jun 14, 7 AM $ 0.068
-0.15%
$ 17 million $ 181,298
Jun 14, 6 AM $ 0.0681
+0.00%
$ 17.02 million $ 182,038
Jun 14, 5 AM $ 0.0681
+0.00%
$ 17.02 million $ 152,420
Jun 14, 4 AM $ 0.0681
-0.15%
$ 17.02 million $ 152,400
Jun 14, 3 AM $ 0.0682
+0.29%
$ 17.05 million $ 152,426
Jun 14, 2 AM $ 0.068
+0.00%
$ 17 million $ 152,396
Jun 14, 1 AM $ 0.068
-0.15%
$ 17 million $ 152,417
Jun 14, 12 AM $ 0.0681
+0.00%
$ 17.03 million $ 132,529
Jun 13, 11 PM $ 0.0681
+0.00%
$ 17.02 million $ 132,765
Jun 13, 10 PM $ 0.0681
-0.29%
$ 17.02 million $ 133,032
Jun 13, 9 PM $ 0.068
-0.15%
$ 17 million $ 132,994
Jun 13, 8 PM $ 0.0681
+0.29%
$ 17.02 million $ 132,965
Jun 13, 7 PM $ 0.0679
+0.00%
$ 16.97 million $ 132,983
Jun 13, 6 PM $ 0.0679
-0.15%
$ 16.98 million $ 132,968
Jun 13, 5 PM $ 0.068
-0.15%
$ 17 million $ 132,987
Jun 13, 4 PM $ 0.0681
+0.00%
$ 17.02 million $ 133,022
Jun 13, 3 PM $ 0.0681
+0.00%
$ 17.02 million $ 133,046
Jun 13, 2 PM $ 0.0682
+0.00%
$ 17.05 million $ 133,035
Jun 13, 1 PM $ 0.0682
+0.15%
$ 17.05 million $ 133,057
Jun 13, 12 PM $ 0.0681
+0.15%
$ 17.03 million $ 133,054
Jun 13, 11 AM $ 0.068
-0.15%
$ 17 million $ 133,148
Jun 13, 10 AM $ 0.0681
+0.15%
$ 17.03 million $ 133,143
Jun 13, 9 AM $ 0.068
-0.15%
$ 17 million $ 133,149
Jun 13, 8 AM $ 0.0681
+0.00%
$ 17.03 million $ 83,151
Jun 13, 7 AM $ 0.0681
+0.00%
$ 17.03 million $ 83,369
Jun 13, 6 AM $ 0.0681
+0.00%
$ 17.03 million $ 82,714
Jun 13, 5 AM $ 0.0681
+0.00%
$ 17.03 million $ 183,088
Jun 13, 4 AM $ 0.0681
+0.44%
$ 17.03 million $ 183,108
Jun 13, 3 AM $ 0.0678
+0.00%
$ 16.95 million $ 183,105
Jun 13, 2 AM $ 0.0678
-0.15%
$ 16.95 million $ 183,111
Jun 13, 1 AM $ 0.0679
-0.15%
$ 16.98 million $ 183,138
Jun 13, 12 AM $ 0.0679
+2.11%
$ 16.98 million $ 103,043
Jun 12, 11 PM $ 0.0665
-2.06%
$ 16.63 million $ 103,092
Jun 12, 10 PM $ 0.0679
-0.15%
$ 16.98 million $ 102,811
Jun 12, 9 PM $ 0.068
+0.44%
$ 17 million $ 102,840
Jun 12, 8 PM $ 0.0677
-0.44%
$ 16.93 million $ 102,870
Jun 12, 7 PM $ 0.068
+0.00%
$ 17 million $ 102,868
Jun 12, 6 PM $ 0.068
+0.00%
$ 17 million $ 103,225
Jun 12, 5 PM $ 0.068
+0.00%
$ 17 million $ 103,201
Jun 12, 4 PM $ 0.068
+1.19%
$ 17 million $ 103,252
Jun 12, 3 PM $ 0.0672
-0.59%
$ 16.8 million $ 103,203