Coinranking
SGT Historical Data
SGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2 AM | $0.0457 | +0.00% | ||
| Aug 15, 1 AM | $0.0457 | -0.22% | ||
| Aug 15, 12 AM | $0.0458 | +0.00% | ||
| Aug 14, 11 PM | $0.0458 | +0.00% | ||
| Aug 14, 10 PM | $0.0458 | +0.00% | ||
| Aug 14, 9 PM | $0.0458 | +0.00% | ||
| Aug 14, 8 PM | $0.0458 | +0.00% | ||
| Aug 14, 7 PM | $0.0458 | +0.00% | ||
| Aug 14, 6 PM | $0.0458 | +0.00% | ||
| Aug 14, 5 PM | $0.0458 | +0.00% | ||
| Aug 14, 4 PM | $0.0458 | +0.00% | ||
| Aug 14, 3 PM | $0.0458 | +0.00% | ||
| Aug 14, 2 PM | $0.0458 | +0.00% | ||
| Aug 14, 1 PM | $0.0458 | +0.00% | ||
| Aug 14, 12 PM | $0.0458 | +0.44% | ||
| Aug 14, 11 AM | $0.0456 | -0.87% | ||
| Aug 14, 10 AM | $0.046 | +0.00% | ||
| Aug 14, 9 AM | $0.046 | +0.01% | ||
| Aug 14, 8 AM | $0.046 | -2.10% | ||
| Aug 14, 7 AM | $0.047 | +1.94% | ||
| Aug 14, 6 AM | $0.0461 | +1.52% | ||
| Aug 14, 5 AM | $0.0454 | +0.00% | ||
| Aug 14, 4 AM | $0.0454 | +0.00% | ||
| Aug 14, 3 AM | $0.0454 | +0.00% | ||
| Aug 14, 2 AM | $0.0454 | +0.00% | ||
| Aug 14, 1 AM | $0.0454 | +0.22% | ||
| Aug 14, 12 AM | $0.0453 | +0.00% | ||
| Aug 13, 11 PM | $0.0453 | +0.00% | ||
| Aug 13, 10 PM | $0.0453 | +0.00% | ||
| Aug 13, 9 PM | $0.0453 | +0.00% | ||
| Aug 13, 8 PM | $0.0453 | +0.00% | ||
| Aug 13, 7 PM | $0.0453 | +0.00% | ||
| Aug 13, 6 PM | $0.0453 | +0.00% | ||
| Aug 13, 5 PM | $0.0453 | -0.22% | ||
| Aug 13, 4 PM | $0.0454 | +0.00% | ||
| Aug 13, 3 PM | $0.0454 | +0.00% | ||
| Aug 13, 2 PM | $0.0454 | -0.01% | ||
| Aug 13, 1 PM | $0.0454 | +0.01% | ||
| Aug 13, 12 PM | $0.0454 | +0.00% | ||
| Aug 13, 11 AM | $0.0454 | -0.01% | ||
| Aug 13, 10 AM | $0.0454 | +0.01% | ||
| Aug 13, 9 AM | $0.0454 | +0.00% | ||
| Aug 13, 8 AM | $0.0454 | -0.65% | ||
| Aug 13, 7 AM | $0.0457 | -0.02% | ||
| Aug 13, 6 AM | $0.0457 | +0.00% | ||
| Aug 13, 5 AM | $0.0457 | +0.02% | ||
| Aug 13, 4 AM | $0.0457 | +0.00% | ||
| Aug 13, 3 AM | $0.0457 | +1.09% | ||
| Aug 13, 2 AM | $0.0452 | +0.00% | ||
| Aug 13, 1 AM | $0.0452 | +0.00% | ||