Coinranking
SGT Historical Data
SGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $2.54 | +0.30% | ||
| Nov 20 | $2.53 | +6.20% | ||
| Nov 13 | $2.38 | +6.83% | ||
| Nov 6 | $2.25 | +10.67% | ||
| Oct 30 | $2.03 | -6.25% | ||
| Oct 23 | $2.16 | -1.12% | ||
| Oct 16 | $2.19 | -0.07% | ||
| Oct 9 | $2.21 | +9.75% | ||
| Oct 2 | $2.03 | +1.57% | ||
| Sep 25 | $2 | -1.34% | ||
| Sep 18 | $2.09 | -1.15% | ||
| Sep 11 | $2.12 | +10.41% | ||
| Sep 4 | $1.91 | -0.05% | ||
| Aug 28 | $1.92 | +4.34% | ||
| Aug 21 | $1.78 | -2.90% | ||
| Aug 14 | $1.77 | +4.72% | ||
| Aug 7 | $1.69 | +3.61% | ||
| Jul 31 | $1.63 | +7.20% | ||
| Jul 24 | $1.51 | -10.44% | ||
| Jul 17 | $1.69 | +66.46% | ||
| Jul 10 | $1.02 | -15.23% | ||
| Jul 3 | $1.19 | -10.92% | ||
| Jun 26 | $1.34 | -1.15% | ||
| Jun 19 | $1.35 | -2.86% | ||
| Jun 12 | $1.4 | -18.69% | ||
| Jun 5 | $1.84 | +139.91% | ||
| May 29 | $0.771 | -10.60% | ||
| May 22 | $0.886 | -4.59% | ||
| May 15 | $0.951 | -3.27% | ||
| May 8 | $1.04 | -0.35% | ||
| May 1 | $1.05 | +27.92% | ||
| Apr 24 | $0.823 | -1.45% | ||
| Apr 17 | $0.842 | -6.35% | ||
| Apr 10 | $0.86 | +3.15% | ||
| Apr 3 | $0.833 | -5.86% | ||