SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 1.51
-10.44%
$ 378.71 million $ 1.81 million
Jul 17 $ 1.69
+66.46%
$ 422.74 million $ 3.25 million
Jul 10 $ 1.02
-15.23%
$ 254.03 million $ 1.62 million
Jul 3 $ 1.19
-10.92%
$ 297.75 million $ 1.15 million
Jun 26 $ 1.34
-1.15%
$ 334.22 million $ 646,256
Jun 19 $ 1.35
-2.86%
$ 332.99 million $ 596,261
Jun 12 $ 1.4
-18.69%
$ 351.43 million $ 986,948
Jun 5 $ 1.84
+139.91%
$ 427.03 million $ 1.73 million
May 29 $ 0.771
-10.60%
$ 192.65 million $ 528,041
May 22 $ 0.886
-4.59%
$ 215.24 million $ 465,175
May 15 $ 0.951
-3.27%
$ 232.31 million $ 344,206
May 8 $ 1.04
-0.35%
$ 245.79 million $ 408,485
May 1 $ 1.05
+27.92%
$ 261.87 million $ 452,292
Apr 24 $ 0.823
-1.45%
$ 204.23 million $ 288,415
Apr 17 $ 0.842
-6.35%
$ 208.89 million $ 340,768
Apr 10 $ 0.86
+3.15%
$ 224.45 million $ 289,711
Apr 3 $ 0.833
-5.86%
$ 208.25 million $ 28,396
Download