SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.771
-10.60%
$ 192.65 million $ 528,041
May 22 $ 0.886
-4.59%
$ 215.24 million $ 465,175
May 15 $ 0.951
-3.27%
$ 232.31 million $ 344,206
May 8 $ 1.04
-0.35%
$ 245.79 million $ 408,485
May 1 $ 1.05
+27.92%
$ 261.87 million $ 452,292
Apr 24 $ 0.823
-1.45%
$ 204.23 million $ 288,415
Apr 17 $ 0.842
-6.35%
$ 208.89 million $ 340,768
Apr 10 $ 0.86
+3.15%
$ 224.45 million $ 289,711
Apr 3 $ 0.833
-5.86%
$ 208.25 million $ 28,396
Download