SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $2
-1.34%
$499.61 million $1.43 million
Sep 18 $2.09
-1.15%
$505.76 million $1.55 million
Sep 11 $2.12
+10.41%
$527.41 million $1.15 million
Sep 4 $1.91
-0.05%
$479.14 million $1.52 million
Aug 28 $1.92
+4.34%
$480.87 million $1.67 million
Aug 21 $1.78
-2.90%
$461.04 million $1.69 million
Aug 14 $1.77
+4.72%
$459.78 million $1.32 million
Aug 7 $1.69
+3.61%
$423.38 million $1.14 million
Jul 31 $1.63
+7.20%
$407.84 million $1.66 million
Jul 24 $1.51
-10.44%
$378.71 million $1.81 million
Jul 17 $1.69
+66.46%
$422.74 million $3.25 million
Jul 10 $1.02
-15.23%
$254.03 million $1.62 million
Jul 3 $1.19
-10.92%
$297.75 million $1.15 million
Jun 26 $1.34
-1.15%
$334.22 million $646,256
Jun 19 $1.35
-2.86%
$332.99 million $596,261
Jun 12 $1.4
-18.69%
$351.43 million $986,948
Jun 5 $1.84
+139.91%
$427.03 million $1.73 million
May 29 $0.771
-10.60%
$192.65 million $528,041
May 22 $0.886
-4.59%
$215.24 million $465,175
May 15 $0.951
-3.27%
$232.31 million $344,206
May 8 $1.04
-0.35%
$245.79 million $408,485
May 1 $1.05
+27.92%
$261.87 million $452,292
Apr 24 $0.823
-1.45%
$204.23 million $288,415
Apr 17 $0.842
-6.35%
$208.89 million $340,768
Apr 10 $0.86
+3.15%
$224.45 million $289,711
Apr 3 $0.833
-5.86%
$208.25 million $28,396
Download