Coinranking
SGT Historical Data
SGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.0895 | -0.55% | ||
| Apr 4, 2026 | $0.09 | +0.11% | ||
| Apr 3, 2026 | $0.0901 | -0.11% | ||
| Apr 2, 2026 | $0.0902 | +0.00% | ||
| Apr 1, 2026 | $0.0902 | +0.22% | ||
| Mar 31, 2026 | $0.09 | -0.33% | ||
| Mar 30, 2026 | $0.0903 | -8.88% | ||
| Mar 29, 2026 | $0.0991 | -0.30% | ||
| Mar 28, 2026 | $0.0994 | +0.00% | ||
| Mar 27, 2026 | $0.0994 | +1.44% | ||
| Mar 26, 2026 | $0.098 | -1.02% | ||
| Mar 25, 2026 | $0.099 | +1.24% | ||
| Mar 24, 2026 | $0.0978 | +1.37% | ||
| Mar 23, 2026 | $0.0965 | +0.61% | ||
| Mar 22, 2026 | $0.0959 | -1.71% | ||
| Mar 21, 2026 | $0.0975 | +1.62% | ||
| Mar 20, 2026 | $0.096 | +2.50% | ||
| Mar 19, 2026 | $0.0936 | +2.80% | ||
| Mar 18, 2026 | $0.0911 | +0.00% | ||
| Mar 17, 2026 | $0.0917 | +0.76% | ||
| Mar 16, 2026 | $0.091 | +0.44% | ||
| Mar 15, 2026 | $0.0906 | +1.01% | ||
| Mar 14, 2026 | $0.0907 | -0.85% | ||
| Mar 13, 2026 | $0.0914 | +1.26% | ||
| Mar 12, 2026 | $0.0903 | +0.88% | ||
| Mar 11, 2026 | $0.0891 | -10.15% | ||
| Mar 10, 2026 | $0.0992 | +1.84% | ||
| Mar 9, 2026 | $0.0974 | +1.25% | ||
| Mar 8, 2026 | $0.0962 | -2.79% | ||
| Mar 7, 2026 | $0.0989 | -0.73% | ||
| Mar 6, 2026 | $0.0997 | -0.72% | ||
| Mar 5, 2026 | $0.1 | +0.17% | ||
| Mar 4, 2026 | $0.1 | +0.61% | ||
| Mar 3, 2026 | $0.0996 | -4.75% | ||
| Mar 2, 2026 | $0.105 | +0.41% | ||
| Mar 1, 2026 | $0.104 | +2.01% | ||
| Feb 28, 2026 | $0.102 | -4.22% | ||
| Feb 27, 2026 | $0.107 | -0.37% | ||
| Feb 26, 2026 | $0.107 | +2.49% | ||
| Feb 25, 2026 | $0.104 | +7.19% | ||
| Feb 24, 2026 | $0.0974 | +1.14% | ||
| Feb 23, 2026 | $0.0963 | -4.18% | ||
| Feb 22, 2026 | $0.1 | -2.61% | ||
| Feb 21, 2026 | $0.103 | +3.82% | ||
| Feb 20, 2026 | $0.0994 | +4.74% | ||
| Feb 19, 2026 | $0.0949 | -2.57% | ||
| Feb 18, 2026 | $0.0974 | +3.40% | ||
| Feb 17, 2026 | $0.0942 | +3.51% | ||
| Feb 16, 2026 | $0.091 | +0.89% | ||
| Feb 15, 2026 | $0.0902 | -1.10% | ||